Quote | Super Quote
52137 SG#HSI RP2503G (R BEAR)
RT Nominal up0.510 +0.030 (+6.250%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,45028236UB-HSI @EP2312A0.0100.00%28/12/2023
     13,50027433BP-HSI @EP2312A0.0100.00%28/12/2023
     13,50028251JP-HSI @EP2312A0.0100.00%28/12/2023
     13,93017690SG-HSI @EP2503A0.128+12.28%28/03/2025
     14,00017584HS-HSI @EP2503B0.129+11.21%28/03/2025
     14,00017759UB-HSI @EP2503B0.132+11.86%28/03/2025
     14,00019478JP-HSI @EP2503B0.129+11.21%28/03/2025
     14,00020311CT-HSI @EP2503B0.125+7.76%28/03/2025
     14,92518665SG-HSI @EP2503B0.184+10.18%28/03/2025
     15,00014849HS-HSI @EP2503A0.192+11.63%28/03/2025
     15,00017094JP-HSI @EP2503A0.195+10.17%28/03/2025
     15,00017118UB-HSI @EP2503A0.196+10.73%28/03/2025
     15,00019918CT-HSI @EP2503A0.188+8.67%28/03/2025
     15,32320491HS-HSI @EP2409A0.00%27/09/2024
     15,32320508SG-HSI @EP2409A0.176+14.29%27/09/2024
     15,40020162UB-HSI @EP2409A0.181+13.84%27/09/2024
     15,40020490BP-HSI @EP2409A0.171+17.12%27/09/2024
     15,42320072JP-HSI @EP2409A0.192+14.97%27/09/2024
     15,50019920CT-HSI @EP2409A0.00%27/09/2024
     15,92017155SG-HSI @EP2406A0.155+17.42%27/06/2024
     16,00014129HS-HSI @EP2406A0.161+17.52%27/06/2024
     16,00015133JP-HSI @EP2406A0.162+20.00%27/06/2024
     16,00015179UB-HSI @EP2406A0.155+18.32%27/06/2024
     16,00015563BP-HSI @EP2406A0.156+20.00%27/06/2024
     16,00018288CT-HSI @EP2406A0.156+13.87%27/06/2024
     16,00019372BI-HSI @EP2406A0.175+15.13%27/06/2024
     16,00019574HU-HSI @EP2406A0.167+18.44%27/06/2024
     16,71620642UB-HSI @EP2404A0.201+20.36%29/04/2024
     16,71621055SG-HSI @EP2404A0.200+17.65%29/04/2024
     16,71820867HS-HSI @EP2404A0.200+19.05%29/04/2024
     16,80020446JP-HSI @EP2404A0.207+18.97%29/04/2024
     16,90817632BI-HSI @EP2403A0.220+17.02%27/03/2024
     16,91517689SG-HSI @EP2403A0.196+20.25%27/03/2024
     16,98812586HS-HSI @EP2403A0.215+20.11%27/03/2024
     17,00013583JP-HSI @EP2403A0.215+21.47%27/03/2024
     17,00014183UB-HSI @EP2403A0.207+22.49%27/03/2024
     17,00019253CT-HSI @EP2403B0.204+19.30%27/03/2024
     17,01516116SG-HSI @EP2401A0.174+28.89%30/01/2024
     17,01816170UB-HSI @EP2401A0.175+29.63%30/01/2024
     17,02020457HS-HSI @EP2401C0.175+27.74%30/01/2024
     17,10014427CT-HSI @EP2401A0.187+25.50%30/01/2024
     17,10014876BP-HSI @EP2401A0.183+28.87%30/01/2024
     17,10016149JP-HSI @EP2401A0.187+28.08%30/01/2024
     17,10020682HU-HSI @EP2401A0.188+27.03%30/01/2024
     17,31321038HS-HSI @EP2405A0.255+11.84%30/05/2024
     17,31321242SG-HSI @EP2405A0.260+13.04%30/05/2024
     17,31817758UB-HSI @EP2312C0.153+35.40%28/12/2023
     17,32019450HS-HSI @EP2312B0.150+37.61%28/12/2023
     17,32019479JP-HSI @EP2312C0.151+33.63%28/12/2023
     17,40017589SG-HSI @EP2312B0.159+34.75%28/12/2023
     17,40017799CT-HSI @EP2312A0.160+31.15%28/12/2023
     17,40020326JP-HSI @EP2405A0.270+15.38%30/05/2024
     17,40021365CT-HSI @EP2405A0.270+13.92%30/05/2024
     17,71118774UB-HSI @EP2401D0.270+23.85%30/01/2024
     17,71119127JP-HSI @EP2401D0.265+22.12%30/01/2024
     17,71819150HS-HSI @EP2401B0.265+22.69%30/01/2024
     17,80018663SG-HSI @EP2401B0.275+21.15%30/01/2024
     17,80018978CT-HSI @EP2401C0.275+19.57%30/01/2024
     17,80021053JP-HSI @EP2406B0.275+12.24%27/06/2024
     17,80021515UB-HSI @EP2406B0.00%27/06/2024
21526JP-HSI @EC2406C0.1350.00%27/06/202417,800     
     17,91018656SG-HSI @EP2403B0.280+15.23%27/03/2024
     17,91018752HS-HSI @EP2403B0.280+15.23%27/03/2024
     18,00018404JP-HSI @EP2403B0.310+14.81%27/03/2024
     18,00018475UB-HSI @EP2403B0.290+13.73%27/03/2024
     18,00019015CT-HSI @EP2403A0.290+13.73%27/03/2024
19385JP-HSI @EC2402C0.034-22.73%28/02/202418,000     
19605CT-HSI @EC2402A0.033-23.26%28/02/202418,000     
19506UB-HSI @EC2402C0.032-23.81%28/02/202418,088     
20347HS-HSI @EC2402C0.031-26.19%28/02/202418,088     
20300SG-HSI @EC2402C0.031-24.39%28/02/202418,090     
     18,19816118SG-HSI @EP2312A0.340+21.43%28/12/2023
     18,20016148JP-HSI @EP2312B0.340+21.43%28/12/2023
     18,20016171UB-HSI @EP2312B0.350+22.81%28/12/2023
     18,20017048BI-HSI @EP2312A0.340+25.93%28/12/2023
     18,20018491CT-HSI @EP2312B0.340+19.30%28/12/2023
21274CT-HSI @EC2405A0.068-19.05%30/05/202418,200     
     18,28812585HS-HSI @EP2312A0.355+20.34%28/12/2023
21467JP-HSI @EC2405A0.072-20.00%30/05/202418,291     
21483SG-HSI @EC2405A0.071-21.11%30/05/202418,291     
21514UB-HSI @EC2405A0.0720.00%30/05/202418,291     
21523HS-HSI @EC2405A0.0710.00%30/05/202418,291     
19563CT-HSI @EC2403C0.035-18.60%27/03/202418,400     
     18,40020527JP-HSI @EP2405B0.285+11.76%30/05/2024
     18,40021022UB-HSI @EP2405A0.270+11.57%30/05/2024
20188HS-HSI @EC2403D0.032-20.00%27/03/202418,488     
19926JP-HSI @EC2403D0.034-17.07%27/03/202418,492     
20130UB-HSI @EC2403E0.033-19.51%27/03/202418,492     
20141SG-HSI @EC2403E0.033-21.43%27/03/202418,492     
20165BI-HSI @EC2403B0.031-24.39%27/03/202418,492     
17509CT-HSI @EC2312C0.0100.00%28/12/202318,500     
20013HS-HSI @EC2312H0.0100.00%28/12/202318,590     
18267JP-HSI @EC2312F0.0100.00%28/12/202318,592     
18286UB-HSI @EC2312F0.0100.00%28/12/202318,592     
19403SG-HSI @EC2312F0.0100.00%28/12/202318,592     
20305JP-HSI @EC2404B0.057-18.57%29/04/202418,600     
20318UB-HSI @EC2404B0.051-19.05%29/04/202418,700     
21272CT-HSI @EC2404B0.047-21.67%29/04/202418,700     
21388BI-HSI @EC2404B0.060-22.08%29/04/202418,700     
20869HS-HSI @EC2404B0.048-17.24%29/04/202418,788     
20853SG-HSI @EC2404B0.048-20.00%29/04/202418,793     
21309JP-HSI @EC2404C0.049-18.33%29/04/202418,793     
27430BP-HSI @EC2312A0.0100.00%28/12/202318,800     
19480JP-HSI @EC2312G0.0100.00%28/12/202318,888     
19503UB-HSI @EC2312G0.0100.00%28/12/202318,888     
18105CT-HSI @EC2401A0.010-9.09%30/01/202418,900     
     18,90518670JP-HSI @EP2401C0.330+13.79%30/01/2024
     18,90518750SG-HSI @EP2401C0.330+15.79%30/01/2024
     18,90518773UB-HSI @EP2401C0.335+15.52%30/01/2024
     18,90518940HS-HSI @EP2401A0.330+15.79%30/01/2024
19315HS-HSI @EC2401A0.0100.00%30/01/202418,993     
18266JP-HSI @EC2401B0.010-9.09%30/01/202418,994     
18285UB-HSI @EC2401B0.010-9.09%30/01/202418,994     
18622SG-HSI @EC2401A0.0100.00%30/01/202418,994     
     19,00018545CT-HSI @EP2401B0.00%30/01/2024
19383JP-HSI @EC2403C0.028-26.32%27/03/202419,000     
19505UB-HSI @EC2403D0.027-18.18%27/03/202419,095     
19886HS-HSI @EC2403C0.025-21.88%27/03/202419,095     
19564CT-HSI @EC2403D0.025-21.88%27/03/202419,100     
     19,10418428BI-HSI @EP2401A0.405+12.50%30/01/2024
     19,10418821SG-HSI @EP2401D0.395+12.86%30/01/2024
20102SG-HSI @EC2403D0.024-22.58%27/03/202419,195     
17406JP-HSI @EC2401A0.0100.00%30/01/202419,200     
17524HS-HSI @EC2312D0.0100.00%28/12/202319,200     
17605UB-HSI @EC2401A0.0100.00%30/01/202419,200     
     19,20017874JP-HSI @EP2401B0.430+13.16%30/01/2024
     19,20017884UB-HSI @EP2401B0.415+13.70%30/01/2024
19371BI-HSI @EC2401A0.0100.00%30/01/202419,200     
19660JP-HSI @EC2312H0.0100.00%28/12/202319,292     
18623SG-HSI @EC2401B0.0100.00%30/01/202419,296     
19693UB-HSI @EC2312I0.0100.00%28/12/202319,296     
17723CT-HSI @EC2312F0.0100.00%28/12/202319,300     
18005JP-HSI @EC2312E0.0100.00%28/12/202319,396     
18017UB-HSI @EC2312E0.0100.00%28/12/202319,396     
18030SG-HSI @EC2312D0.0100.00%28/12/202319,396     
18525HS-HSI @EC2312G0.0100.00%28/12/202319,396     
     19,40018980CT-HSI @EP2402A0.00%28/02/2024
20306JP-HSI @EC2407A0.060-21.05%30/07/202419,400     
     19,50018884UB-HSI @EP2402A0.440+11.39%28/02/2024
20317UB-HSI @EC2407A0.052-20.00%30/07/202419,500     
20319CT-HSI @EC2406B0.041-21.15%27/06/202419,500     
20489BP-HSI @EC2406A0.040-18.37%27/06/202419,500     
21065BP-HSI @EC2407A0.049-16.95%30/07/202419,500     
20561SG-HSI @EC2407A0.047-17.54%30/07/202419,588     
20486HS-HSI @EC2406B0.042-17.65%27/06/202419,595     
20440JP-HSI @EC2406B0.042-20.75%27/06/202419,597     
20449UB-HSI @EC2406B0.041-21.15%27/06/202419,597     
     19,60018831JP-HSI @EP2402A0.450+11.11%28/02/2024
19188JP-HSI @EC2402B0.011-26.67%28/02/202419,600     
19357BP-HSI @EC2402A0.012-20.00%28/02/202419,600     
19621HU-HSI @EC2402A0.013-18.75%28/02/202419,600     
19630CT-HSI @EC2402B0.010-28.57%28/02/202419,600     
21335HS-HSI @EC2407A0.044-15.38%30/07/202419,685     
19304SG-HSI @EC2402A0.011-21.43%28/02/202419,698     
19314HS-HSI @EC2402B0.011-15.38%28/02/202419,698     
19340UB-HSI @EC2402B0.010-23.08%28/02/202419,698     
17526HS-HSI @EC2312E0.0100.00%28/12/202319,700     
18289BI-HSI @EC2312C0.0100.00%28/12/202319,788     
19666UB-HSI @EC2312H0.0140.00%28/12/202319,798     
17721CT-HSI @EC2312E0.0100.00%28/12/202319,800     
17981JP-HSI @EC2312D0.0100.00%28/12/202319,800     
18000UB-HSI @EC2312D0.0100.00%28/12/202319,800     
18102HS-HSI @EC2312F0.0100.00%28/12/202319,898     
18031SG-HSI @EC2312E0.0100.00%28/12/202319,899     
19382JP-HSI @EC2404A0.026-16.13%29/04/202420,000     
19604CT-HSI @EC2404A0.022-24.14%29/04/202420,000     
19504UB-HSI @EC2404A0.024-17.24%29/04/202420,100     
19887HS-HSI @EC2404A0.023-20.69%29/04/202420,100     
20042SG-HSI @EC2404A0.023-20.69%29/04/202420,100     
20163BI-HSI @EC2404A0.024-25.00%29/04/202420,100     
17316HS-HSI @EC2312C0.0100.00%28/12/202320,200     
17452JP-HSI @EC2312C0.0100.00%28/12/202320,300     
17474UB-HSI @EC2312C0.0100.00%28/12/202320,300     
17501SG-HSI @EC2312C0.0100.00%28/12/202320,300     
17510CT-HSI @EC2312D0.0100.00%28/12/202320,300     
17769HU-HSI @EC2312A0.0100.00%28/12/202320,300     
18427BI-HSI @EC2312D0.0100.00%28/12/202320,300     
19185JP-HSI @EC2402A0.0100.00%28/02/202420,400     
19301UB-HSI @EC2402A0.0100.00%28/02/202420,500     
19313HS-HSI @EC2402A0.0130.00%28/02/202420,500     
19305SG-HSI @EC2402B0.0100.00%28/02/202420,502     
17407JP-HSI @EC2403A0.011-15.38%27/03/202420,800     
17627UB-HSI @EC2403A0.010-9.09%27/03/202420,800     
18489CT-HSI @EC2403A0.0120.00%27/03/202420,800     
18274HS-HSI @EC2403A0.0120.00%27/03/202420,888     
17631BI-HSI @EC2403A0.011-15.38%27/03/202420,900     
18024SG-HSI @EC2403A0.010-16.67%27/03/202420,904     
16787CT-HSI @EC2312B0.0100.00%28/12/202321,200     
26377JP-HSI @EC2312A0.0100.00%28/12/202321,200     
17084BI-HSI @EC2312B0.0100.00%28/12/202321,300     
26624UB-HSI @EC2312A0.0100.00%28/12/202321,300     
28378BP-HSI @EC2312B0.0100.00%28/12/202321,300     
15313SG-HSI @EC2312B0.0100.00%28/12/202321,306     
28308HS-HSI @EC2312A0.0100.00%28/12/202321,306     
19263JP-HSI @EC2406A0.018-21.74%27/06/202421,400     
19437UB-HSI @EC2406A0.015-28.57%27/06/202421,500     
19527CT-HSI @EC2406A0.015-25.00%27/06/202421,500     
19444HS-HSI @EC2406A0.017-19.05%27/06/202421,507     
19511SG-HSI @EC2406A0.018-18.18%27/06/202421,507     
14425CT-HSI @EC2312A0.0100.00%28/12/202321,600     
14826UB-HSI @EC2312B0.0100.00%28/12/202321,700     
14848HS-HSI @EC2312B0.0100.00%28/12/202321,700     
15007JP-HSI @EC2312B0.0100.00%28/12/202321,700     
16224BI-HSI @EC2312A0.0100.00%28/12/202321,700     
15222SG-HSI @EC2312A0.0100.00%28/12/202321,708     
18760JP-HSI @EC2403B0.0100.00%27/03/202422,200     
18883UB-HSI @EC2403B0.0100.00%27/03/202422,200     
19100SG-HSI @EC2403C0.0100.00%27/03/202422,310     
18788CT-HSI @EC2403B0.0110.00%27/03/202422,400     
18943HS-HSI @EC2403B0.00%27/03/202422,508     
18972SG-HSI @EC2403B0.0100.00%27/03/202422,510     
18956UB-HSI @EC2403C0.0100.00%27/03/202422,512     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 05/12/2023 16:10
  Real time quote last updated: 05/12/2023 16:26
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.