Quote | Super Quote
53337 UB#TENCTRP2110K (R BEAR)
RT Nominal unchange0.265 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
27227MBTENCT@EC2109A2.0100.00%02/09/2021399.990     
     428.88027947HSTENCT@EP2107A0.0100.00%30/07/2021
     448.88028245CSTENCT@EP2106A0.0190.00%30/06/2021
24582BPTENCT@EC2110A1.480-0.67%04/10/2021450.000     
     455.68019430MSTENCT@EP2106A0.0100.00%18/06/2021
     455.68021508BITENCT@EP2106A0.0100.00%18/06/2021
     455.68023087HTTENCT@EP2106A0.0100.00%18/06/2021
     455.68027440UBTENCT@EP2106A0.0110.00%18/06/2021
     455.68027744GJTENCT@EP2106A0.0200.00%18/06/2021
     455.68028036CTTENCT@EP2106A0.0120.00%25/06/2021
     455.68028523SGTENCT@EP2106A0.0100.00%18/06/2021
     455.75027229JPTENCT@EP2106A0.0130.00%30/06/2021
     455.88012102MBTENCT@EP2106A0.0100.00%25/06/2021
     456.00020917HSTENCT@EP2106A0.0100.00%21/06/2021
     459.99028718VTTENCT@EP2107A0.0100.00%05/07/2021
26271JPTENCT@EC2106A1.3700.00%30/06/2021460.000     
     480.00027099MSTENCT@EP2112B0.115-0.86%30/12/2021
     490.70015961CSTENCT@EP2212A0.092+1.10%21/12/2022
     490.70016035BITENCT@EP2212A0.1050.00%30/12/2022
     490.70017007UBTENCT@EP2212A0.0830.00%21/12/2022
     490.70018914GJTENCT@EP2301A0.1250.00%06/01/2023
     490.90012482HTTENCT@EP2212A0.0780.00%30/12/2022
     490.90015320JPTENCT@EP2212A0.091-4.21%30/12/2022
     491.10020915HSTENCT@EP2212A0.084+1.20%29/12/2022
     495.88022126MBTENCT@EP2111A0.2020.00%02/11/2021
     495.95029431JPTENCT@EP2112C0.158-6.51%31/12/2021
     499.79020933HTTENCT@EP2106B0.0100.00%22/06/2021
     499.80014726CTTENCT@EP2111B0.1210.00%29/11/2021
     499.80015083HSTENCT@EP2111A0.00%22/11/2021
     499.99025741VTTENCT@EP2106A0.0130.00%29/06/2021
16213VTTENCT@EC2112A1.180-3.28%29/12/2021500.00011715HTTENCT@EP2111A0.1390.00%29/11/2021
26153MBTENCT@EC2112B1.1900.00%01/12/2021500.00014636GSTENCT@EP2111A0.1160.00%22/11/2021
26154MBTENCT@EC2109B1.0800.00%01/09/2021500.000     
     500.01016761BITENCT@EP2208A0.0770.00%29/08/2022
15406JPTENCT@EC2210A0.280-1.75%31/10/2022500.050     
     500.08016025HSTENCT@EP2208A0.059-1.67%24/08/2022
     500.10015217SGTENCT@EP2208A0.075-1.32%24/08/2022
     500.18015981CSTENCT@EP2208A0.0700.00%24/08/2022
23828MSTENCT@EC2210A0.2850.00%24/10/2022500.50015398JPTENCT@EP2208A0.085-4.49%31/08/2022
     504.50020668CTTENCT@EP2108B0.0390.00%30/08/2021
     505.00021204MSTENCT@EP2109A0.046-4.17%03/09/2021
     505.38015533GSTENCT@EP2107E0.0110.00%20/07/2021
     505.38015977UBTENCT@EP2107E0.010-9.09%20/07/2021
     505.38018088CSTENCT@EP2107E0.0150.00%20/07/2021
     505.88012521MBTENCT@EP2107B0.0140.00%27/07/2021
     509.50012933BITENCT@EP2110A0.1180.00%22/10/2021
     509.50013281GSTENCT@EP2110A0.1120.00%22/10/2021
     509.50013448UBTENCT@EP2110B0.114-3.39%22/10/2021
     510.00021642EATENCT@EP2110A0.116-4.92%29/10/2021
     515.38021846SGTENCT@EP2109A0.082-6.82%17/09/2021
     515.38022184CSTENCT@EP2109A0.0750.00%17/09/2021
     515.38022439UBTENCT@EP2109A0.078-4.88%17/09/2021
     515.38024234GSTENCT@EP2109A0.067-2.90%17/09/2021
     515.38024557GJTENCT@EP2109A0.077-8.33%17/09/2021
     515.38025885HTTENCT@EP2109A0.097-1.02%27/09/2021
     515.55026577JPTENCT@EP2109A0.098-11.71%30/09/2021
     515.88028015MBTENCT@EP2109C0.068-5.56%27/09/2021
     515.88028770VTTENCT@EP2110A0.099-1.98%04/10/2021
     524.75015142CSTENCT@EP2204A0.0620.00%22/04/2022
     524.78026119MSTENCT@EP2204A0.066+1.54%22/04/2022
     525.00014804SGTENCT@EP2204A0.0680.00%22/04/2022
     525.00015697CTTENCT@EP2204A0.0630.00%29/04/2022
     525.25016798JPTENCT@EP2204A0.0860.00%29/04/2022
     525.38020795HSTENCT@EP2204A0.066+1.54%22/04/2022
     525.88011148MBTENCT@EP2111B0.193-12.27%25/11/2021
     532.38011039GSTENCT@EP2107D0.014-6.67%23/07/2021
     532.38011520JPTENCT@EP2107B0.039-7.14%30/07/2021
     532.38012274BITENCT@EP2107C0.025-10.71%26/07/2021
     532.38019809MSTENCT@EP2107D0.020-20.00%23/07/2021
     532.38020165HTTENCT@EP2107C0.014-30.00%23/07/2021
     532.38024271GJTENCT@EP2108A0.025-13.79%03/08/2021
     532.38028367UBTENCT@EP2107D0.029-14.71%23/07/2021
     532.38028676CSTENCT@EP2107D0.039+5.41%23/07/2021
     532.88022566HSTENCT@EP2107B0.036-2.70%30/07/2021
27838HSTENCT@EC2204A0.201-0.50%25/04/2022533.300     
19491GSTENCT@EC2204A0.199+0.51%29/04/2022533.800     
23450SGTENCT@EC2204A0.206-0.48%22/04/2022534.300     
     534.50014424HTTENCT@EP2111B0.179-1.65%02/11/2021
     534.50014573UBTENCT@EP2111A0.182-5.21%02/11/2021
     534.50014707JPTENCT@EP2111A0.176-4.35%02/11/2021
     534.50014725CTTENCT@EP2111A0.1680.00%02/11/2021
     534.50014856GSTENCT@EP2111B0.162+0.62%02/11/2021
     534.50014922CSTENCT@EP2111A0.184-0.54%02/11/2021
     535.00014110SGTENCT@EP2111A0.189-2.07%09/11/2021
     535.00024943MSTENCT@EP2111A0.180-1.10%09/11/2021
11114JPTENCT@EC2109A0.850-3.41%30/09/2021535.350     
     535.50014296BITENCT@EP2111A0.183-3.17%02/11/2021
27642MBTENCT@EC2107C0.00%02/07/2021535.880     
     555.38020141MSTENCT@EP2108A0.104-4.59%19/08/2021
     555.38020337UBTENCT@EP2108A0.124-3.13%19/08/2021
     555.38020651CTTENCT@EP2108A0.114-5.00%30/08/2021
     555.38020807VTTENCT@EP2108B0.125-3.85%26/08/2021
     555.38021986BITENCT@EP2108A0.115-5.74%30/08/2021
     555.38022185CSTENCT@EP2108A0.118-1.67%19/08/2021
     555.38022503GSTENCT@EP2108A0.102-3.77%19/08/2021
     555.38023704JPTENCT@EP2108A0.131-4.38%31/08/2021
     555.38024318HTTENCT@EP2108A0.127-3.79%26/08/2021
     555.88023641MBTENCT@EP2108C0.116-1.69%26/08/2021
     557.38014853VTTENCT@EP2111A0.2650.00%02/11/2021
     557.88019381MBTENCT@EP2110B0.260-3.70%26/10/2021
     565.38013783HTTENCT@EP2106C0.0100.00%24/06/2021
     565.38018272CTTENCT@EP2106B0.011-8.33%29/06/2021
     565.38019820CSTENCT@EP2106B0.0150.00%24/06/2021
     565.38020769UBTENCT@EP2106B0.0100.00%24/06/2021
     565.38021021SGTENCT@EP2106B0.010-33.33%24/06/2021
     565.38021564GSTENCT@EP2106A0.0100.00%24/06/2021
     565.38021759MSTENCT@EP2106B0.0100.00%24/06/2021
     565.38021841BITENCT@EP2106B0.010-9.09%24/06/2021
     565.38024669JPTENCT@EP2106B0.021-19.23%30/06/2021
     565.88019838MBTENCT@EP2107A0.0100.00%02/07/2021
     566.28020153VTTENCT@EP2106B0.0200.00%28/06/2021
     566.38012286GJTENCT@EP2106B0.0220.00%24/06/2021
11008VTTENCT@EC2202A0.141-3.42%24/02/2022575.280     
23056JPTENCT@EC2202B0.152-1.94%28/02/2022575.750     
25248HSTENCT@EC2202A0.130-2.99%21/02/2022576.000     
26740BPTENCT@EC2203A0.126+0.80%02/03/2022576.000     
23840MSTENCT@EC2202B0.142-2.74%21/02/2022576.180     
12837GSTENCT@EC2202A0.133+1.53%21/02/2022576.250     
27188SGTENCT@EC2202A0.146-0.68%21/02/2022576.250     
27240CSTENCT@EC2202A0.136+0.74%21/02/2022576.250     
27433UBTENCT@EC2202A0.141-1.40%21/02/2022576.250     
27938BITENCT@EC2202A0.1690.00%21/02/2022576.250     
20083MSTENCT@EC2107E0.215-1.83%02/07/2021578.000     
29756HSTENCT@EC2112A0.118-1.67%31/12/2021580.880     
21645GJTENCT@EC2112A0.1310.00%30/12/2021581.380     
22038UBTENCT@EC2112E0.115-3.36%23/12/2021581.380     
25825JPTENCT@EC2112C0.131-2.96%23/12/2021581.380     
26299CSTENCT@EC2112E0.117-0.85%23/12/2021581.380     
28904GSTENCT@EC2112D0.114+1.79%23/12/2021581.380     
     582.50019322SGTENCT@EP2112A0.090-1.10%23/12/2021
     582.50020053CTTENCT@EP2112A0.0870.00%30/12/2021
     582.50020677CSTENCT@EP2112A0.086+1.18%23/12/2021
     582.50021018JPTENCT@EP2112A0.100+1.01%31/12/2021
     582.50021257UBTENCT@EP2112A0.089-2.20%23/12/2021
     582.50022328GSTENCT@EP2112A0.083+2.47%23/12/2021
     582.50022939BITENCT@EP2112A0.0910.00%23/12/2021
     583.00029827HSTENCT@EP2112A0.0890.00%31/12/2021
     588.38013546GSTENCT@EP2109B0.3300.00%21/09/2021
     588.88027527VTTENCT@EP2109A0.355-1.39%29/09/2021
19223MBTENCT@EC2106D0.2000.00%18/06/2021595.880     
     598.88022469MBTENCT@EP2110A0.445-6.32%05/10/2021
     599.50014578MSTENCT@EP2107C0.223-3.88%27/07/2021
     599.50023505GSTENCT@EP2107F0.211-4.52%29/07/2021
     599.50024437CTTENCT@EP2107C0.231-1.70%29/07/2021
11134MBTENCT@EC2112C0.530-3.64%01/12/2021600.00023288BPTENCT@EP2108A0.200-1.48%03/08/2021
20835HSTENCT@EC2212A0.176-0.56%30/12/2022600.000     
22634MBTENCT@EC2203A0.550-3.51%01/03/2022600.000     
29704MSTENCT@EC2202A0.590-4.84%22/02/2022600.380     
11711HTTENCT@EC2212A0.1840.00%30/12/2022600.500     
19092JPTENCT@EC2212A0.194-0.51%21/12/2022600.500     
25457GSTENCT@EC2212A0.171+0.59%21/12/2022600.500     
26294CSTENCT@EC2212A0.185-0.54%21/12/2022600.500     
28134UBTENCT@EC2212A0.185-2.12%21/12/2022600.500     
28725JPTENCT@EC2202A0.650-2.99%22/02/2022600.500     
     605.88012469MBTENCT@EP2112A0.5600.00%02/12/2021
12856MSTENCT@EC2111D0.445-1.11%26/11/2021608.000     
20492HSTENCT@EC2106A0.039-31.58%30/06/2021608.880     
     615.38013688JPTENCT@EP2107C0.365-3.95%30/07/2021
     615.38013958UBTENCT@EP2107B0.3300.00%26/07/2021
     615.38028771HTTENCT@EP2107A0.3200.00%26/07/2021
     615.88019034MBTENCT@EP2108A0.3650.00%02/08/2021
     619.50014141BITENCT@EP2107A0.3700.00%21/07/2021
27483BPTENCT@EC2107B0.019-17.39%05/07/2021620.00028423MSTENCT@EP2107A0.3750.00%28/07/2021
18338GSTENCT@EC2106J0.010-44.44%30/06/2021620.500     
18831UBTENCT@EC2107H0.040-18.37%02/07/2021620.500     
28538SGTENCT@EC2106C0.0100.00%25/06/2021620.500     
22852MBTENCT@EC2111C0.360-5.26%02/11/2021621.500     
11011UBTENCT@EC2110D0.315-3.08%26/10/2021622.000     
11112GSTENCT@EC2110C0.3000.00%26/10/2021622.000     
11714HTTENCT@EC2110C0.330-4.35%26/10/2021622.000     
12927BITENCT@EC2110B0.390-1.27%26/10/2021622.000     
26323CSTENCT@EC2110C0.3100.00%26/10/2021622.000     
27145MSTENCT@EC2110C0.325-2.99%26/10/2021622.000     
28379JPTENCT@EC2110C0.365-3.95%29/10/2021622.000     
     625.38012526GSTENCT@EP2107B0.365-1.35%20/07/2021
29044MBTENCT@EC2107D0.066-5.71%20/07/2021625.88017654MBTENCT@EP2109B0.5300.00%01/09/2021
     625.88025098CSTENCT@EP2107B0.4300.00%27/07/2021
20623CSTENCT@EC2107F0.101-3.81%13/07/2021625.900     
21228GSTENCT@EC2107M0.040-13.04%15/07/2021626.380     
25733VTTENCT@EC2106A0.0170.00%29/06/2021628.88024074VTTENCT@EP2108A0.4550.00%02/08/2021
     630.00025705SGTENCT@EP2107A0.4450.00%27/07/2021
27872HSTENCT@EC2106D0.0100.00%30/06/2021631.880     
19097JPTENCT@EC2107D0.026-16.13%02/07/2021632.320     
     635.86024366BITENCT@EP2206A0.2300.00%30/06/2022
     635.86024385HSTENCT@EP2206A0.205+0.99%23/06/2022
     635.86024588UBTENCT@EP2206A0.203+0.50%23/06/2022
     635.86025157CSTENCT@EP2206A0.189-3.08%23/06/2022
     635.86026146GSTENCT@EP2206A0.188+1.62%23/06/2022
     635.86028873HTTENCT@EP2206A0.2000.00%23/06/2022
     635.88024621CTTENCT@EP2206A0.1960.00%29/06/2022
     636.00014111SGTENCT@EP2206A0.197+0.51%30/06/2022
     636.00028681BPTENCT@EP2207A0.173+0.58%04/07/2022
     636.36022767JPTENCT@EP2206A0.215-1.38%30/06/2022
18365BPTENCT@EC2107C0.0100.00%05/07/2021638.000     
13894GSTENCT@EC2106I0.0100.00%25/06/2021638.500     
19263MSTENCT@EC2107K0.020-9.09%06/07/2021638.500     
     638.88024387HSTENCT@EP2107C0.5300.00%30/07/2021
16852BITENCT@EC2209A0.1560.00%26/09/2022640.000     
26411BPTENCT@EC2210A0.1230.00%03/10/2022640.000     
17905JPTENCT@EC2209A0.1380.00%19/09/2022640.460     
23037MSTENCT@EC2209A0.139-0.71%19/09/2022640.480     
14305UBTENCT@EC2209A0.132-2.94%19/09/2022640.500     
18128HSTENCT@EC2209A0.127-1.55%19/09/2022640.500     
20718VTTENCT@EC2209A0.1320.00%19/09/2022640.500     
21369GSTENCT@EC2209A0.121+1.68%19/09/2022640.500     
21747GJTENCT@EC2209A0.1480.00%22/09/2022640.500     
22604CSTENCT@EC2209A0.1350.00%19/09/2022640.500     
25315CTTENCT@EC2209B0.129-1.53%29/09/2022640.500     
27187SGTENCT@EC2209A0.1390.00%19/09/2022640.500     
     649.50011932CTTENCT@EP2107B0.6000.00%29/07/2021
15044MBTENCT@EC2201A0.330-5.71%03/01/2022650.00028679BPTENCT@EP2108B0.5700.00%03/08/2021
19267MSTENCT@EC2107L0.049-9.26%27/07/2021650.000     
26958BPTENCT@EC2112A0.2700.00%02/12/2021650.000     
29177BPTENCT@EC2108B0.046-6.12%03/08/2021650.000     
17980JPTENCT@EC2107C0.076-5.00%30/07/2021650.050     
21401GSTENCT@EC2107N0.050-9.09%27/07/2021650.500     
24958BITENCT@EC2108D0.095-3.06%09/08/2021650.500     
12677EATENCT@EC2212A0.157-1.87%30/12/2022650.800     
14752GSTENCT@EC2212B0.148-0.67%21/12/2022651.300     
14840UBTENCT@EC2212B0.150-2.60%21/12/2022651.300     
20024MBTENCT@EC2107B0.0100.00%02/07/2021655.880     
28016MBTENCT@EC2109G0.150-7.98%20/09/2021655.880     
28344JPTENCT@EC2109E0.164-7.34%13/09/2021656.360     
11038GSTENCT@EC2106G0.0100.00%24/06/2021656.380     
12577CSTENCT@EC2106D0.0130.00%24/06/2021656.380     
15028GSTENCT@EC2109H0.139-3.47%13/09/2021656.380     
17871UBTENCT@EC2107F0.0100.00%02/07/2021656.380     
25639MSTENCT@EC2109G0.145-3.97%13/09/2021656.380     
25762CSTENCT@EC2109C0.158-1.86%13/09/2021656.380     
25272MBTENCT@EC2111E0.3300.00%25/11/2021658.500     
18259SGTENCT@EC2109C0.170-2.86%30/09/2021660.000     
18416BPTENCT@EC2110F0.146-0.68%05/10/2021660.000     
11436GJTENCT@EC2109F0.178-4.30%27/09/2021660.200     
20745UBTENCT@EC2109C0.155-4.32%23/09/2021660.500     
25316CTTENCT@EC2109C0.165-4.07%29/09/2021660.500     
26509JPTENCT@EC2109D0.190-4.04%30/09/2021660.500     
26834GSTENCT@EC2109F0.151-0.66%23/09/2021660.500     
     666.66024824CSTENCT@EP2107A0.7800.00%27/07/2021
     668.88024438UBTENCT@EP2107A0.7600.00%27/07/2021
27193MSTENCT@EC2111A0.231-2.53%15/11/2021670.000     
11697BPTENCT@EC2108C0.026-10.34%03/08/2021675.000     
12209BPTENCT@EC2201E0.2750.00%04/01/2022675.000     
18314VTTENCT@EC2107C0.030-9.09%27/07/2021675.500     
18571UBTENCT@EC2107G0.032-13.51%27/07/2021675.500     
20695GSTENCT@EC2107K0.024-20.00%27/07/2021675.500     
21155JPTENCT@EC2107E0.0470.00%30/07/2021675.500     
21594HSTENCT@EC2106B0.0110.00%30/06/2021675.880     
12310SGTENCT@EC2106E0.0100.00%23/06/2021676.380     
16557BITENCT@EC2106C0.0100.00%28/06/2021676.380     
28400MSTENCT@EC2106D0.0100.00%23/06/2021676.380     
21793HSTENCT@EC2112B0.052-1.89%31/12/2021678.880     
12702JPTENCT@EC2112B0.049-3.92%23/12/2021679.330     
12271BITENCT@EC2112C0.053-1.85%23/12/2021679.380     
20717VTTENCT@EC2112B0.053-1.85%23/12/2021679.380     
25250CSTENCT@EC2112D0.051-1.92%23/12/2021679.380     
28152UBTENCT@EC2112D0.050-1.96%23/12/2021679.380     
28870GJTENCT@EC2201A0.053-1.85%04/01/2022679.380     
29281GSTENCT@EC2112B0.045-4.26%23/12/2021679.380     
27480BPTENCT@EC2107A0.0100.00%05/07/2021680.00025717SGTENCT@EP2107B0.8600.00%27/07/2021
11905GJTENCT@EC2107A0.0200.00%05/07/2021680.500     
12739GSTENCT@EC2106H0.0100.00%28/06/2021680.500     
29076JPTENCT@EC2106F0.0100.00%30/06/2021680.500     
23333MSTENCT@EC2109A0.0250.00%30/09/2021685.000     
11965JPTENCT@EC2109C0.026-3.70%30/09/2021685.500     
29782GJTENCT@EC2110B0.019-9.52%05/10/2021685.500     
18998MBTENCT@EC2108A0.024-11.11%02/08/2021685.88023001MBTENCT@EP2108B0.9400.00%02/08/2021
21459BPTENCT@EC2108F0.027-10.00%03/08/2021686.000     
     686.36011655SGTENCT@EP2112B0.228+0.44%23/12/2021
     686.36011757MSTENCT@EP2112A0.232-0.85%23/12/2021
     686.36014157CTTENCT@EP2112B0.2330.00%30/12/2021
     686.36015633BITENCT@EP2112B0.2370.00%23/12/2021
12581CSTENCT@EC2107D0.029-6.45%26/07/2021686.38013986HSTENCT@EP2112B0.2330.00%23/12/2021
20971GSTENCT@EC2107L0.017-19.05%26/07/2021686.380     
21126UBTENCT@EC2107J0.022-18.52%26/07/2021686.380     
21911HTTENCT@EC2108A0.024-4.00%02/08/2021686.380     
24280BITENCT@EC2108C0.033-2.94%05/08/2021686.380     
     686.68014233VTTENCT@EP2112A0.2350.00%28/12/2021
     686.86024647JPTENCT@EP2112B0.246-0.81%31/12/2021
11057CSTENCT@EC2108B0.0150.00%31/08/2021688.880     
19268MSTENCT@EC2109D0.119-3.25%27/09/2021690.000     
29868BPTENCT@EC2110B0.096-1.03%05/10/2021690.000     
12255CTTENCT@EC2109D0.1100.00%29/09/2021690.500     
12742CSTENCT@EC2109E0.111-8.26%27/09/2021690.500     
20750UBTENCT@EC2109D0.111-6.72%27/09/2021690.500     
23805GSTENCT@EC2109E0.091-7.14%27/09/2021690.500     
25202GJTENCT@EC2109E0.119-7.03%27/09/2021690.500     
25384HTTENCT@EC2109A0.088-2.22%27/09/2021690.500     
27432BITENCT@EC2109C0.125-6.72%30/09/2021690.500     
28348JPTENCT@EC2109F0.121-2.42%30/09/2021690.500     
19376MBTENCT@EC2110D0.171-6.04%19/10/2021695.880     
12639VTTENCT@EC2209B0.1010.00%26/09/2022700.00016855BPTENCT@EP2110A1.0900.00%05/10/2021
13899BPTENCT@EC2201F0.210-1.41%04/01/2022700.00024627CTTENCT@EP2107A1.0600.00%29/07/2021
20905HTTENCT@EC2209A0.099-1.00%26/09/2022700.00026167GSTENCT@EP2107A1.0400.00%28/07/2021
22633MBTENCT@EC2209A0.510-3.77%01/09/2022700.00028929HTTENCT@EP2107B1.0800.00%28/07/2021
23166SGTENCT@EC2109A0.020-4.76%30/09/2021700.000     
23311BPTENCT@EC2210B0.0880.00%05/10/2022700.000     
25549MBTENCT@EC2112A0.495-2.94%01/12/2021700.000     
29175BPTENCT@EC2108A0.0370.00%03/08/2021700.000     
29197SGTENCT@EC2208A0.500-1.96%25/08/2022700.000     
29742HSTENCT@EC2210A0.0980.00%03/10/2022700.000     
29937BPTENCT@EC2110E0.019+5.56%05/10/2021700.000     
25089BITENCT@EC2109B0.0170.00%27/09/2021700.050     
25506JPTENCT@EC2209B0.115-3.36%30/09/2022700.070     
14386CTTENCT@EC2107C0.010-28.57%29/07/2021700.500     
14460MSTENCT@EC2208A0.520-1.89%25/08/2022700.500     
14571GSTENCT@EC2107I0.010-23.08%27/07/2021700.500     
17645GSTENCT@EC2209B0.093+2.20%26/09/2022700.500     
19880UBTENCT@EC2107I0.019-13.64%27/07/2021700.500     
21074JPTENCT@EC2109B0.0230.00%30/09/2021700.500     
21285CSTENCT@EC2109B0.0180.00%23/09/2021700.500     
21473GSTENCT@EC2109B0.0160.00%27/09/2021700.500     
21553UBTENCT@EC2209B0.105-3.67%26/09/2022700.500     
22610CSTENCT@EC2209B0.00%26/09/2022700.500     
23009CTTENCT@EC2209A0.098-1.01%29/09/2022700.500     
24007BITENCT@EC2209B0.1200.00%26/09/2022700.500     
29749GJTENCT@EC2110A0.017-5.56%05/10/2021700.500     
11852MSTENCT@EC2111C0.178-4.81%22/11/2021705.000     
13338SGTENCT@EC2111A0.176-2.76%22/11/2021705.000     
13878GSTENCT@EC2111A0.156-7.14%15/11/2021705.500     
14839UBTENCT@EC2111B0.156-4.29%15/11/2021705.500     
28762HSTENCT@EC2107A0.022-12.00%30/07/2021707.000     
22829JPTENCT@EC2107F0.022-4.35%30/07/2021707.070     
12186GSTENCT@EC2107H0.0130.00%23/07/2021707.500     
14807MSTENCT@EC2107I0.012-25.00%23/07/2021707.500     
20558BITENCT@EC2107A0.0100.00%23/07/2021707.500     
21646GJTENCT@EC2107C0.0100.00%27/07/2021707.500     
22669CSTENCT@EC2107G0.0190.00%26/07/2021707.500     
12566VTTENCT@EC2111A0.176-3.30%24/11/2021708.800     
22381BPTENCT@EC2204A0.0520.00%04/04/2022710.000     
20297JPTENCT@EC2203B0.073-1.35%31/03/2022710.500     
25244CSTENCT@EC2203B0.062-3.13%28/03/2022710.500     
28403UBTENCT@EC2203A0.064-3.03%28/03/2022710.500     
20922HTTENCT@EC2110B0.140-3.45%29/10/2021715.000     
14793GJTENCT@EC2110C0.166-0.60%22/10/2021715.500     
15080HSTENCT@EC2110B0.00%22/10/2021715.500     
25068GSTENCT@EC2110B0.1130.00%22/10/2021715.500     
27634CSTENCT@EC2110D0.118-1.67%22/10/2021715.500     
28246JPTENCT@EC2110B0.152-1.30%29/10/2021715.500     
19841MBTENCT@EC2106E0.0100.00%25/06/2021715.88013450MBTENCT@EP2109A1.2600.00%01/09/2021
27235JPTENCT@EC2106E0.0100.00%30/06/2021716.330     
13633MSTENCT@EC2106G0.0100.00%21/06/2021716.380     
21522HTTENCT@EC2106D0.0100.00%18/06/2021716.380     
28701GSTENCT@EC2106A0.0100.00%18/06/2021716.380     
29012CTTENCT@EC2106A0.0100.00%25/06/2021716.380     
     716.67014660UBTENCT@EP2110A0.2650.00%22/10/2021
     716.88014320HSTENCT@EP2110A0.2650.00%22/10/2021
     717.17011753JPTENCT@EP2110A0.2750.00%29/10/2021
22567BITENCT@EC2112A0.051-1.92%31/12/2021718.880     
29932BPTENCT@EC2201D0.042+2.44%04/01/2022718.880     
12328SGTENCT@EC2112D0.040-4.76%23/12/2021719.380     
13745MSTENCT@EC2112B0.040-2.44%23/12/2021719.380     
20364GSTENCT@EC2112C0.0360.00%23/12/2021719.380     
21303CSTENCT@EC2112C0.0400.00%23/12/2021719.380     
27786EATENCT@EC2112A0.0400.00%23/12/2021719.380     
13901BPTENCT@EC2111B0.1030.00%02/11/2021728.000     
23152CTTENCT@EC2110A0.105-2.78%28/10/2021728.000     
11696GSTENCT@EC2110D0.098-3.92%21/10/2021728.500     
26066SGTENCT@EC2110A0.103-4.63%21/10/2021728.500     
27805UBTENCT@EC2110C0.100-4.76%21/10/2021728.500     
29087MSTENCT@EC2110D0.109-6.84%21/10/2021728.500     
11052CSTENCT@EC2110B0.023-4.17%29/10/2021728.880     
17086MSTENCT@EC2107B0.0100.00%02/07/2021728.880     
19940JPTENCT@EC2110A0.0300.00%29/10/2021729.330     
11712VTTENCT@EC2110A0.022-4.35%22/10/2021729.380     
12323SGTENCT@EC2106F0.0100.00%24/06/2021729.380     
12964UBTENCT@EC2106D0.0130.00%24/06/2021729.380     
19621HSTENCT@EC2110A0.0210.00%22/10/2021729.380     
20247GSTENCT@EC2110A0.015-44.44%22/10/2021729.380     
20562UBTENCT@EC2110B0.020-9.09%22/10/2021729.380     
20941BITENCT@EC2110A0.027-3.57%29/10/2021729.380     
28562CSTENCT@EC2106C0.0190.00%24/06/2021729.380     
29300GSTENCT@EC2106F0.0100.00%24/06/2021729.380     
29726GJTENCT@EC2111A0.034-2.86%02/11/2021729.380     
29291MSTENCT@EC2111B0.133-1.48%16/11/2021730.000     
12982UBTENCT@EC2111A0.117-7.14%09/11/2021730.500     
14923CSTENCT@EC2111B0.132-1.49%09/11/2021730.500     
27946MBTENCT@EC2109F0.072-1.37%27/09/2021735.880     
20227GSTENCT@EC2109D0.060-6.25%20/09/2021736.080     
12741CSTENCT@EC2109D0.067-1.47%17/09/2021736.380     
12984UBTENCT@EC2109E0.060-7.69%17/09/2021736.380     
     736.87014801CSTENCT@EP2107C0.2800.00%23/07/2021
     736.87015599BITENCT@EP2107B0.2700.00%23/07/2021
     736.87015795UBTENCT@EP2107C0.2800.00%23/07/2021
     736.87017995GSTENCT@EP2107C0.2800.00%23/07/2021
     736.88014322HSTENCT@EP2107D0.2800.00%23/07/2021
     737.37024645JPTENCT@EP2107A0.2750.00%30/07/2021
     737.50011755MSTENCT@EP2107B0.2850.00%23/07/2021
12520MBTENCT@EC2107E0.0100.00%27/07/2021745.880     
18745GSTENCT@EC2107J0.0110.00%20/07/2021746.360     
28888JPTENCT@EC2107B0.010-9.09%30/07/2021746.360     
18687HTTENCT@EC2107C0.010-16.67%27/07/2021746.380     
20663CTTENCT@EC2107D0.0140.00%29/07/2021746.380     
11695BPTENCT@EC2110C0.0530.00%05/10/2021750.000     
23180SGTENCT@EC2112A0.031-6.06%31/12/2021750.000     
29739HSTENCT@EC2107B0.0120.00%30/07/2021750.000     
29928BPTENCT@EC2201C0.0250.00%04/01/2022750.000     
24628HSTENCT@EC2112E0.0310.00%23/12/2021750.480     
13711GSTENCT@EC2109G0.049-9.26%27/09/2021750.500     
13724CSTENCT@EC2109F0.067+3.08%27/09/2021750.500     
13727CSTENCT@EC2107E0.0130.00%23/07/2021750.500     
13927UBTENCT@EC2109F0.060-3.23%27/09/2021750.500     
14000UBTENCT@EC2107E0.0100.00%23/07/2021750.500     
14124BITENCT@EC2109D0.075-1.32%27/09/2021750.500     
14241JPTENCT@EC2109G0.071-4.05%27/09/2021750.500     
14417HTTENCT@EC2109B0.068-4.23%29/09/2021750.500     
14850MSTENCT@EC2107J0.0100.00%23/07/2021750.500     
19781CSTENCT@EC2112B0.030-3.23%23/12/2021750.500     
19857GJTENCT@EC2109D0.079-1.25%27/09/2021750.500     
21983BITENCT@EC2107B0.0200.00%29/07/2021750.500     
24540GSTENCT@EC2107G0.0100.00%23/07/2021750.500     
24542MSTENCT@EC2109F0.062-6.06%27/09/2021750.500     
28433JPTENCT@EC2108A0.0100.00%31/08/2021755.550     
21538MBTENCT@EC2205A0.3200.00%04/05/2022755.880     
23191BPTENCT@EC2109B0.0190.00%02/09/2021756.000     
11206BITENCT@EC2108A0.0100.00%24/08/2021756.050     
18865GSTENCT@EC2108B0.0110.00%24/08/2021756.050     
18867CSTENCT@EC2108C0.0100.00%24/08/2021756.050     
19775SGTENCT@EC2108A0.0110.00%24/08/2021756.050     
20431GJTENCT@EC2109C0.0100.00%06/09/2021756.050     
20555UBTENCT@EC2108B0.0100.00%24/08/2021756.050     
20743CTTENCT@EC2109B0.0100.00%02/09/2021756.050     
23190BPTENCT@EC2207B0.0520.00%04/07/2022770.000     
14329CSTENCT@EC2206B0.0570.00%24/06/2022770.500     
14986UBTENCT@EC2206A0.061-4.69%24/06/2022770.500     
20296JPTENCT@EC2206A0.0750.00%30/06/2022770.500     
13439MBTENCT@EC2109D0.021-16.00%01/09/2021775.880     
16131GSTENCT@EC2108E0.018-10.00%25/08/2021776.380     
20077MSTENCT@EC2108C0.022-8.33%25/08/2021776.380     
20653CTTENCT@EC2108A0.028-6.67%30/08/2021776.380     
23844GJTENCT@EC2108B0.045-2.17%25/08/2021776.380     
27144HSTENCT@EC2108A0.0100.00%31/08/2021777.000     
12855SGTENCT@EC2106A0.0100.00%30/06/2021777.770     
13377SGTENCT@EC2110B0.070-5.41%26/10/2021777.880     
19377MBTENCT@EC2110E0.079-4.82%26/10/2021777.880     
28163CSTENCT@EC2108A0.0100.00%31/08/2021777.880     
22401BPTENCT@EC2107D0.0100.00%05/07/2021778.000     
20243GSTENCT@EC2106D0.0100.00%23/06/2021778.270     
28935HTTENCT@EC2106B0.0100.00%23/06/2021778.270     
13769CSTENCT@EC2110E0.0670.00%19/10/2021778.380     
19059GJTENCT@EC2109B0.0100.00%07/09/2021778.380     
11719BPTENCT@EC2201A0.104-1.89%04/01/2022780.000     
21254MSTENCT@EC2110B0.075-6.25%28/10/2021780.000     
13641UBTENCT@EC2110E0.063-5.97%21/10/2021780.500     
14278GSTENCT@EC2110E0.060-7.69%21/10/2021780.500     
15081HSTENCT@EC2112F0.00%31/12/2021780.500     
21062UBTENCT@EC2112C0.121-6.92%28/12/2021780.500     
25930MSTENCT@EC2109B0.0110.00%01/09/2021783.800     
11237UBTENCT@EC2108A0.0130.00%25/08/2021784.300     
16492GSTENCT@EC2108A0.0100.00%25/08/2021784.300     
18114BITENCT@EC2108B0.0200.00%31/08/2021784.300     
20146VTTENCT@EC2106C0.0100.00%29/06/2021785.380     
20023MBTENCT@EC2107A0.0100.00%02/07/2021785.880     
13725CSTENCT@EC2106E0.0130.00%24/06/2021786.380     
20056JPTENCT@EC2106D0.0100.00%30/06/2021786.380     
20178CTTENCT@EC2106D0.0100.00%29/06/2021786.380     
20548UBTENCT@EC2106C0.0140.00%24/06/2021786.380     
21471GSTENCT@EC2106E0.0100.00%24/06/2021786.380     
22303MSTENCT@EC2107F0.0100.00%02/07/2021786.380     
23291MBTENCT@EC2111D0.104-0.95%18/11/2021795.000     
25542BPTENCT@EC2110D0.0190.00%05/10/2021800.000     
18902CSTENCT@EC2109A0.0120.00%27/09/2021800.500     
18999MBTENCT@EC2108B0.0120.00%02/08/2021805.880     
13116MBTENCT@EC2204B0.2350.00%04/04/2022808.000     
24364BITENCT@EC2109A0.0100.00%30/09/2021808.880     
11034UBTENCT@EC2109A0.0120.00%23/09/2021809.380     
11654SGTENCT@EC2109B0.0100.00%23/09/2021809.380     
12758CTTENCT@EC2109A0.0120.00%29/09/2021809.380     
14324HSTENCT@EC2109A0.0100.00%23/09/2021809.380     
16482GSTENCT@EC2109A0.0100.00%23/09/2021809.380     
21661MBTENCT@EC2111B0.082-5.75%02/11/2021813.500     
22000MBTENCT@EC2110B0.049-14.04%05/10/2021818.880     
20073MSTENCT@EC2109E0.036-7.69%27/09/2021819.380     
28468JPTENCT@EC2111A0.022-4.35%30/11/2021822.220     
19787CSTENCT@EC2111A0.0160.00%23/11/2021822.720     
13832BPTENCT@EC2111A0.0190.00%02/11/2021828.000     
27176HSTENCT@EC2111A0.0110.00%01/11/2021828.000     
11357HTTENCT@EC2110A0.0160.00%25/10/2021828.500     
28139CSTENCT@EC2110A0.012+9.09%29/10/2021828.880     
11239UBTENCT@EC2110A0.0100.00%22/10/2021829.380     
13746MSTENCT@EC2110A0.0130.00%22/10/2021829.380     
14347MBTENCT@EC2112D0.124-1.59%21/12/2021833.880     
29369MSTENCT@EC2109C0.021-8.70%14/09/2021848.480     
18830UBTENCT@EC2109B0.014-12.50%07/09/2021848.980     
13787BPTENCT@EC2109A0.0190.00%02/09/2021850.000     
14207SGTENCT@EC2106B0.0100.00%30/06/2021850.000     
22412BPTENCT@EC2107E0.0100.00%05/07/2021850.000     
19581BITENCT@EC2106A0.0100.00%23/06/2021850.500     
20662MSTENCT@EC2106E0.0100.00%23/06/2021850.500     
20776UBTENCT@EC2106A0.0100.00%23/06/2021850.500     
20995JPTENCT@EC2106B0.0140.00%30/06/2021850.500     
21118CSTENCT@EC2106A0.0100.00%23/06/2021850.500     
21519HTTENCT@EC2106C0.0100.00%23/06/2021850.500     
21571GSTENCT@EC2106B0.0100.00%23/06/2021850.500     
21758GJTENCT@EC2107B0.0180.00%05/07/2021850.500     
26816GSTENCT@EC2108C0.012-14.29%26/08/2021850.500     
29718CTTENCT@EC2106C0.0100.00%29/06/2021850.500     
11781MBTENCT@EC2108F0.0150.00%19/08/2021855.880     
11721GSTENCT@EC2108D0.0110.00%12/08/2021856.380     
12509MSTENCT@EC2108B0.0100.00%12/08/2021856.380     
12969UBTENCT@EC2108C0.0120.00%12/08/2021856.380     
25439VTTENCT@EC2201A0.0240.00%31/01/2022868.880     
11438GSTENCT@EC2201A0.017-5.56%24/01/2022869.380     
18866CSTENCT@EC2201A0.0170.00%24/01/2022869.380     
13788BPTENCT@EC2207A0.0370.00%04/07/2022880.000     
25586BPTENCT@EC2201B0.0170.00%04/01/2022880.000     
27158HSTENCT@EC2112C0.0150.00%31/12/2021880.000     
11791BITENCT@EC2112B0.0240.00%28/12/2021880.500     
13435MBTENCT@EC2110C0.035-2.78%04/10/2021885.880     
16132GSTENCT@EC2109C0.022-8.33%24/09/2021886.380     
24299EATENCT@EC2206A0.0420.00%23/06/2022888.000     
21311CSTENCT@EC2206A0.0350.00%16/06/2022888.500     
19736MBTENCT@EC2111A0.035-2.78%02/11/2021888.880     
24034CTTENCT@EC2107A0.0150.00%29/07/2021888.880     
26672MBTENCT@EC2109C0.0120.00%02/09/2021888.880     
27441SGTENCT@EC2112B0.0140.00%31/12/2021888.880     
12488HTTENCT@EC2107A0.0100.00%19/07/2021888.980     
15476MSTENCT@EC2107A0.0100.00%19/07/2021888.980     
11231UBTENCT@EC2112A0.013-7.14%23/12/2021889.380     
21749GJTENCT@EC2109A0.022-4.35%02/09/2021889.380     
24389HSTENCT@EC2107C0.0100.00%12/07/2021889.380     
11156GSTENCT@EC2107D0.0100.00%12/07/2021889.480     
23136UBTENCT@EC2107A0.0100.00%12/07/2021889.480     
14328HSTENCT@EC2112D0.0130.00%28/12/2021899.880     
25434VTTENCT@EC2107A0.0100.00%27/07/2021900.000     
26379MSTENCT@EC2112A0.015-6.25%30/12/2021900.000     
29138BPTENCT@EC2108E0.0190.00%03/08/2021900.000     
11240UBTENCT@EC2112B0.012-14.29%22/12/2021900.500     
11292CSTENCT@EC2112A0.0130.00%22/12/2021900.500     
13680JPTENCT@EC2112A0.017-5.56%23/12/2021900.500     
13903SGTENCT@EC2112C0.012-7.69%22/12/2021900.500     
17448GSTENCT@EC2112A0.011-8.33%22/12/2021900.500     
21054MBTENCT@EC2108C0.0100.00%02/08/2021905.880     
24187GJTENCT@EC2106A0.0100.00%23/06/2021908.380     
16952HTTENCT@EC2106A0.0100.00%30/06/2021908.880     
20664MSTENCT@EC2106F0.0100.00%23/06/2021909.380     
21110BITENCT@EC2106B0.0100.00%30/06/2021909.380     
21121CSTENCT@EC2106B0.0100.00%23/06/2021909.380     
21217UBTENCT@EC2106B0.0100.00%23/06/2021909.380     
22330GSTENCT@EC2106C0.0100.00%23/06/2021909.380     
22500SGTENCT@EC2106D0.0100.00%23/06/2021909.380     
22722JPTENCT@EC2106C0.0100.00%30/06/2021909.380     
29709CTTENCT@EC2106B0.0100.00%29/06/2021909.380     
26133GSTENCT@EC2107C0.0170.00%28/07/2021918.000     
28478JPTENCT@EC2205A0.055-5.17%31/05/2022949.490     
21530SGTENCT@EC2205A0.026-3.70%24/05/2022949.990     
14342HSTENCT@EC2203A0.015-11.76%28/03/2022959.880     
25601BPTENCT@EC2204B0.0190.00%04/04/2022960.000     
13683JPTENCT@EC2203A0.0250.00%31/03/2022960.500     
14095CSTENCT@EC2203A0.0200.00%28/03/2022960.500     
15589BITENCT@EC2203A0.0430.00%31/03/2022960.500     
26090GSTENCT@EC2107B0.0100.00%28/07/2021968.000     
27917UBTENCT@EC2107C0.0100.00%28/07/2021968.880     
12988CSTENCT@EC2107B0.0100.00%21/07/2021969.380     
11777MBTENCT@EC2108E0.0100.00%26/08/2021975.880     
11534VTTENCT@EC2107B0.0120.00%26/07/2021999.880     
23047MBTENCT@EC2110A0.0160.00%04/10/20211,000.000     
23686MSTENCT@EC2108A0.0100.00%02/08/20211,000.000     
24642CTTENCT@EC2107B0.0150.00%29/07/20211,000.000     
25813SGTENCT@EC2107A0.0100.00%27/07/20211,000.000     
27000GJTENCT@EC2108A0.0200.00%03/08/20211,000.000     
29127BPTENCT@EC2108D0.0140.00%03/08/20211,000.000     
25023JPTENCT@EC2107A0.0100.00%30/07/20211,000.100     
25944GSTENCT@EC2107A0.0150.00%28/07/20211,008.000     
25237HTTENCT@EC2107B0.0300.00%27/07/20211,008.880     
24841CSTENCT@EC2107A0.0150.00%27/07/20211,028.880     
24286EATENCT@EC2107A0.0150.00%30/07/20211,038.000     
24426UBTENCT@EC2107B0.0100.00%27/07/20211,038.000     
18010GSTENCT@EC2107F0.0100.00%20/07/20211,038.500     
18355MSTENCT@EC2107H0.0100.00%20/07/20211,038.500     
24233MBTENCT@EC2108D0.0100.00%02/08/20211,088.880     
26471MSTENCT@EC2107G0.0100.00%28/07/20211,128.000     
13375GSTENCT@EC2107E0.0100.00%21/07/20211,128.500     
14226VTTENCT@EC2108A0.0100.00%02/08/20211,128.880     
14097CSTENCT@EC2107C0.0150.00%21/07/20211,129.000     
14365UBTENCT@EC2107D0.0100.00%21/07/20211,129.000     
13443MBTENCT@EC2109E0.0160.00%01/09/20211,138.880     
22470MBTENCT@EC2204A0.102-0.97%04/04/20221,188.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 17/06/2021 17:59
  Real time quote last updated: 17/06/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.