Quote | Super Quote
68027 SG#HSTECRP2203D (R BEAR)
RT Nominal unchange ()
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     5,48825508VTHSTEC@EP2205A0.00%30/05/2022
     5,50025163SGHSTEC@EP2205A0.1680.00%30/05/2022
     5,97823472HSHSTEC@EP2206A0.00%29/06/2022
     6,00021488UBHSTEC@EP2206A0.245-0.41%29/06/2022
25181SGHSTEC@EC2203A0.2750.00%30/03/20226,000     
     6,48828739VTHSTEC@EP2112A0.2140.00%30/12/2021
     6,50021601SGHSTEC@EP2112A0.224-0.44%30/12/2021
     6,50022219HSHSTEC@EP2112A0.2100.00%30/12/2021
     6,80018563UBHSTEC@EP2109A0.1710.00%29/09/2021
     7,00018644SGHSTEC@EP2109A0.188+0.53%29/09/2021
21607SGHSTEC@EC2202A0.108-3.57%25/02/20227,000     
22955VTHSTEC@EC2202A0.114-0.87%25/02/20227,018     
     7,20013732UBHSTEC@EP2112A0.3300.00%30/12/2021
     7,20015272BIHSTEC@EP2112A0.3050.00%30/12/2021
     7,20029370CSHSTEC@EP2112A0.3450.00%30/12/2021
21491UBHSTEC@EC2204A0.080-1.23%28/04/20227,600     
22954VTHSTEC@EC2204A0.078-1.27%28/04/20227,618     
23474HSHSTEC@EC2204A0.071-1.39%28/04/20227,638     
     7,85015112BPHSTEC@EP2109A0.3200.00%29/09/2021
     7,86011017VTHSTEC@EP2109A0.00%29/09/2021
     7,88822216HSHSTEC@EP2109A0.3000.00%29/09/2021
11347HTHSTEC@EC2110A0.0130.00%28/10/20218,200     
21916VTHSTEC@EC2110A0.0140.00%28/10/20218,200     
28100UBHSTEC@EC2110A0.0100.00%28/10/20218,200     
29373CSHSTEC@EC2110A0.0130.00%28/10/20218,200     
13053CSHSTEC@EC2109A0.0100.00%29/09/20218,800     
18550UBHSTEC@EC2112A0.0170.00%30/12/20218,800     
25616BIHSTEC@EC2112A0.0160.00%30/12/20218,800     
21618HSHSTEC@EC2112B0.0100.00%30/12/20218,838     
25962VTHSTEC@EC2112A0.00%30/12/20218,988     
11348HTHSTEC@EC2112A0.0150.00%30/12/20219,000     
15915SGHSTEC@EC2112A0.0130.00%30/12/20219,000     
29372CSHSTEC@EC2112A0.0110.00%30/12/20219,000     
18554UBHSTEC@EC2111A0.0130.00%29/11/20219,200     
22393HSHSTEC@EC2109A0.0100.00%29/09/20219,388     
18559UBHSTEC@EC2109A0.0140.00%29/09/20219,400     
13063CSHSTEC@EC2109B0.0100.00%29/09/20219,500     
15157BPHSTEC@EC2109B0.0100.00%29/09/20219,500     
18641SGHSTEC@EC2109A0.0120.00%29/09/20219,500     
22371HSHSTEC@EC2112A0.0110.00%30/12/20219,888     
15024BPHSTEC@EC2109A0.0100.00%29/09/202110,000     
29198HSHSTEC@EC2109B0.0100.00%29/09/202110,888     
14414BPHSTEC@EC2110A0.0190.00%28/10/202111,000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 21/09/2021 17:59
  Real time quote last updated: 21/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.