Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency	Related Info.
1	55669	HS#HSI RC2607H	0.040	0.000	0.000%	0.042	0.022	5,872	HKD	\|
2	55060	CT#HSI RP2604M	0.024	-0.038	-61.290%	0.052	0.023	4,279	HKD	\|
3	55691	CT#HSI RC2409R	0.039	0.000	0.000%	0.041	0.021	3,491	HKD	\|
4	55667	HS#HSI RC2607F	0.050	0.000	0.000%	0.052	0.032	3,384	HKD	\|
5	55278	JP#HSI RP2611E	0.025	-0.036	-59.016%	0.051	0.024	3,258	HKD	\|
6	55191	HU#HSI RP2611X	0.020	-0.034	-62.963%	0.046	0.019	2,618	HKD	\|
7	55536	HU#HSI RC2612B	0.067	+0.029	+76.316%	0.069	0.046	2,460	HKD	\|
8	55058	CT#HSI RP2504L	0.036	-0.035	-49.296%	0.056	0.034	2,350	HKD	\|
9	55670	HS#HSI RP2611J	0.013	0.000	0.000%	0.043	0.010	2,286	HKD	\|
10	55268	UB#HSI RP2610Y	0.025	-0.035	-58.333%	0.051	0.023	2,230	HKD	\|
11	55676	JP#HSI RC2612J	0.041	0.000	0.000%	0.043	0.025	2,169	HKD	\|
12	55668	HS#HSI RC2607G	0.062	0.000	0.000%	0.062	0.043	2,100	HKD	\|
13	55195	BP#HSI RP2503O	0.014	-0.037	-72.549%	0.042	0.010	2,030	HKD	\|
14	55226	SG#HSI RP2602I	0.025	-0.037	-59.677%	0.052	0.024	1,962	HKD	\|
15	55032	JP#HSI RP2611H	0.019	-0.037	-66.071%	0.047	0.018	1,776	HKD	\|
16	55679	JP#HSI RC2612K	0.055	0.000	0.000%	0.057	0.037	1,735	HKD	\|
17	55551	SG#HSI RC2507V	0.061	+0.029	+90.625%	0.062	0.042	1,635	HKD	\|
18	55282	JP#HSI RP2611F	0.012	-0.034	-73.913%	0.037	0.010	1,563	HKD	\|
19	55315	HS#HSI RP2611O	0.026	-0.037	-58.730%	0.052	0.025	1,545	HKD	\|
20	55648	UB#HSI RC2608K	0.050	0.000	0.000%	0.052	0.033	1,428	HKD	\|
21	54989	HS#HSI RP2604G	0.010	-0.027	-72.973%	0.029	0.010	1,378	HKD	\|
22	54940	JP#HSI RP2604F	0.031	-0.033	-51.563%	0.056	0.030	1,319	HKD	\|
23	55034	JP#HSI RP2611L	0.010	-0.034	-77.273%	0.035	0.010	1,074	HKD	\|
24	55375	JP#HSI RP2604P	0.033	-0.033	-50.000%	0.056	0.032	1,046	HKD	\|
25	55053	JP#HSI RP2611V	0.038	-0.034	-47.222%	0.062	0.036	1,045	HKD	\|
26	55578	JP#HSI RC2610E	0.060	+0.027	+81.818%	0.061	0.041	879	HKD	\|
27	55314	HS#HSI RP2611F	0.012	-0.041	-77.358%	0.041	0.011	870	HKD	\|
28	55599	UB#HSI RC2607W	0.059	+0.028	+90.323%	0.060	0.041	812	HKD	\|
29	55568	HS#HSI RC2607V	0.059	+0.028	+90.323%	0.060	0.039	784	HKD	\|
30	52425	BP#HSI RP2611U	0.046	-0.034	-42.500%	0.072	0.045	771	HKD	\|
31	52477	JP#HSI RP2611K	0.048	-0.033	-40.741%	0.071	0.047	758	HKD	\|
32	55557	GJ#HSI RP2605N	0.014	-0.018	-56.250%	0.026	0.012	717	HKD	\|
33	55067	UB#HSI RP2509R	0.010	-0.023	-69.697%	0.027	0.010	707	HKD	\|
34	61255	BP#HSI RP2605N	0.057	-0.033	-36.667%	0.082	0.055	695	HKD	\|
35	55030	SG#HSI RP2504V	0.019	-0.036	-65.455%	0.044	0.015	680	HKD	\|
36	61008	JP#HSI RP2610M	0.079	-0.032	-28.829%	0.103	0.078	672	HKD	\|
37	55671	HS#HSI RP2611W	0.010	0.000	0.000%	0.033	0.010	660	HKD	\|
38	55308	GJ#HSI RP2605Y	0.024	-0.039	-61.905%	0.051	0.022	638	HKD	\|
39	50175	JP#HSI RC2610F	0.080	+0.027	+50.943%	0.081	0.060	628	HKD	\|
40	55028	SG#HSI RP2504M	0.029	-0.035	-54.688%	0.055	0.027	597	HKD	\|
41	55301	BI#HSI RP2412P	0.029	-0.036	-55.385%	0.057	0.029	596	HKD	\|
42	55027	SG#HSI RP2603V	0.036	-0.036	-50.000%	0.063	0.036	579	HKD	\|
43	55464	SG#HSI RP2504B	0.010	-0.024	-70.588%	0.025	0.010	548	HKD	\|
44	55267	UB#HSI RP2608K	0.013	-0.031	-70.455%	0.035	0.010	548	HKD	\|
45	55473	GJ#HSI RP2605Z	0.014	-0.038	-73.077%	0.040	0.013	542	HKD	\|
46	61870	HS#HSI RP2610J	0.024	-0.017	-41.463%	0.037	0.024	541	HKD	\|
47	55192	HU#HSI RP2611G	0.010	-0.030	-75.000%	0.031	0.010	535	HKD	\|
48	55580	JP#HSI RC2607L	0.066	+0.025	+60.976%	0.068	0.048	503	HKD	\|
49	55196	BP#HSI RP2503A	0.010	-0.030	-75.000%	0.029	0.010	493	HKD	\|
50	54988	HU#HSI RP2609U	0.043	-0.033	-43.421%	0.067	0.042	478	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 23/04/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.