Warrant CBBC- Top 50 Warrant- Real Time Stock Quote- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	21054	JPGEELY@EP2404A	0.012	-0.022	-64.706%	0.015	0.012	12,670	HKD	\|
2	29449	MB-CGHL@EC2405A	0.011	-0.019	-63.333%	0.011	0.011	176.000	HKD	\|
3	18898	JPXIAMI@EC2404A	0.013	-0.015	-53.571%	0.026	0.013	187,930	HKD	\|
4	19065	GJGEELY@EP2404A	0.016	-0.013	-44.828%	0.018	0.015	9,120	HKD	\|
5	20504	BITENCT@EP2404B	0.037	-0.026	-41.270%	0.055	0.025	158,110	HKD	\|
6	21410	JPTENCT@EP2405B	0.033	-0.023	-41.071%	0.035	0.028	6,370	HKD	\|
7	24371	MS-CNBM@EC2410A	0.079	-0.051	-39.231%	0.086	0.071	214,400	HKD	\|
8	21345	GSTENCT@EP2405B	0.038	-0.024	-38.710%	0.051	0.036	106,440	HKD	\|
9	18521	GSTENCT@EP2405A	0.010	-0.006	-37.500%	0.016	0.011	8,260	HKD	\|
10	21519	UBPINAN@EC2408A	0.012	-0.007	-36.842%	0.013	0.013	48,880	HKD	\|
11	17442	BITENCT@EP2405A	0.014	-0.008	-36.364%	0.014	0.013	27,760	HKD	\|
12	19226	HSTENCT@EP2405A	0.014	-0.008	-36.364%	0.013	0.013	26,000	HKD	\|
13	21244	HSTENCT@EP2405B	0.030	-0.017	-36.170%	0.031	0.023	7,990	HKD	\|
14	24152	MB-CNBM@EC2502A	0.104	-0.057	-35.404%	0.114	0.096	561,160	HKD	\|
15	22551	JPTENCT@EP2406A	0.011	-0.006	-35.294%	0.015	0.011	1,250	HKD	\|
16	18657	SGTENCT@EP2405A	0.011	-0.006	-35.294%	0.017	0.011	120,150	HKD	\|
17	18431	GJTENCT@EP2405A	0.011	-0.006	-35.294%	0.011	0.011	440.000	HKD	\|
18	19401	SG-CNBM@EC2509A	0.017	-0.009	-34.615%	0.017	0.017	1,360	HKD	\|
19	10040	BP-OIL @EC2405A	0.031	-0.016	-34.043%	0.035	0.031	36,450	HKD	\|
20	18385	MSTENCT@EP2405A	0.010	-0.005	-33.333%	0.011	0.010	6,290	HKD	\|
21	22964	GJPINAN@EP2407B	0.096	-0.048	-33.333%	0.122	0.088	3.972M	HKD	\|
22	24048	CT-CNBM@EC2410A	0.184	-0.091	-33.091%	0.206	0.168	3.354M	HKD	\|
23	19502	UB-CNBM@EC2509A	0.017	-0.008	-32.000%	0.017	0.016	41,500	HKD	\|
24	19592	GJXIAMI@EC2404A	0.015	-0.007	-31.818%	0.015	0.015	1,800	HKD	\|
25	18936	SGXIAMI@EC2404A	0.015	-0.007	-31.818%	0.015	0.010	2,200	HKD	\|
26	19634	GSXIAMI@EC2404A	0.015	-0.007	-31.818%	0.015	0.010	5,830	HKD	\|
27	19474	JP-CNBM@EC2509A	0.015	-0.007	-31.818%	0.016	0.013	170,580	HKD	\|
28	22722	MS-CMB @EP2407A	0.039	-0.018	-31.579%	0.043	0.039	125,000	HKD	\|
29	18457	JPTENCT@EP2405A	0.013	-0.006	-31.579%	0.017	0.013	12,700	HKD	\|
30	19671	HSXIAMI@EC2404A	0.013	-0.006	-31.579%	0.013	0.010	2,880	HKD	\|
31	23724	UB-LINK@EC2409B	0.011	-0.005	-31.250%	0.011	0.011	1,100	HKD	\|
32	22037	MSPINAN@EP2407B	0.091	-0.041	-31.061%	0.107	0.087	281,765	HKD	\|
33	19422	MS-CNBM@EC2509A	0.018	-0.008	-30.769%	0.018	0.018	1,080	HKD	\|
34	22455	MSTENCT@EP2408A	0.014	-0.006	-30.000%	0.022	0.014	78,235	HKD	\|
35	20132	HUTENCT@EP2405A	0.012	-0.005	-29.412%			0.000	HKD	\|
36	22090	CTPINAN@EP2407A	0.096	-0.040	-29.412%	0.107	0.089	1.411M	HKD	\|
37	19984	BIPETCH@EC2405A	0.145	-0.060	-29.268%	0.170	0.125	301,940	HKD	\|
38	21061	MSTENCT@EP2405B	0.052	-0.021	-28.767%	0.069	0.049	196,620	HKD	\|
39	21630	JPBUDWS@EC2412A	0.010	-0.004	-28.571%	0.010	0.010	1,700	HKD	\|
40	22095	JPPINAN@EP2407B	0.100	-0.040	-28.571%	0.107	0.091	5.467M	HKD	\|
41	21923	UBPINAN@EP2407A	0.104	-0.041	-28.276%	0.115	0.098	46,230	HKD	\|
42	22453	MSTENCT@EP2406A	0.013	-0.005	-27.778%	0.013	0.013	1,300	HKD	\|
43	21596	CTTENCT@EP2405B	0.040	-0.015	-27.273%			0.000	HKD	\|
44	20701	HUXIAMI@EC2404C	0.016	-0.006	-27.273%	0.018	0.010	26,840	HKD	\|
45	22835	JP-HSBC@EP2406B	0.016	-0.006	-27.273%	0.016	0.016	640.000	HKD	\|
46	23124	UB-CMB @EP2407A	0.041	-0.015	-26.786%	0.050	0.037	64,925	HKD	\|
47	19009	CTXIAMI@EC2404A	0.022	-0.008	-26.667%			0.000	HKD	\|
48	20664	DSXIAMI@EC2404A	0.014	-0.005	-26.316%	0.016	0.010	14,936	HKD	\|
49	19637	HS-CNBM@EC2509A	0.023	-0.008	-25.806%	0.022	0.022	1,760	HKD	\|
50	21830	MSPINAN@EP2407A	0.162	-0.055	-25.346%	0.181	0.162	42,050	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 18/04/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.