Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	10225	SG-S&P @EC2409A	0.013	-0.019	-59.375%			0.000	HKD	\|
2	24020	DS-CMOB@EC2409A	0.010	-0.014	-58.333%			0.000	HKD	\|
3	24292	BIPETCH@EC2502A	0.015	-0.014	-48.276%	0.011	0.010	3,000	HKD	\|
4	10169	BPNQ100@EP2409A	0.010	-0.008	-44.444%	0.010	0.010	100.000	HKD	\|
5	25269	DSALIBA@EP2411A	0.038	-0.030	-44.118%	0.046	0.035	10.762M	HKD	\|
6	23883	BIPINAN@EC2409A	0.010	-0.007	-41.176%			0.000	HKD	\|
7	23936	CI-WXAT@EC2412A	0.019	-0.013	-40.625%	0.020	0.019	1,570	HKD	\|
8	23554	KSALIBA@EP2411A	0.012	-0.008	-40.000%	0.012	0.012	3,600	HKD	\|
9	26585	HUALIBA@EP2412A	0.023	-0.014	-37.838%	0.024	0.022	35,716	HKD	\|
10	25704	CIALIBA@EP2412A	0.034	-0.020	-37.037%	0.036	0.031	19,360	HKD	\|
11	26174	HS-CMOB@EC2501A	0.012	-0.007	-36.842%	0.011	0.011	1,100	HKD	\|
12	25114	JP-CCB @EP2411A	0.012	-0.007	-36.842%	0.016	0.012	61,800	HKD	\|
13	23210	JPALIBA@EP2411A	0.012	-0.007	-36.842%	0.012	0.010	21,900	HKD	\|
14	23891	MBNFSPR@EC2507A	0.011	-0.006	-35.294%	0.010	0.010	600.000	HKD	\|
15	23350	SGALIBA@EP2411A	0.011	-0.006	-35.294%	0.012	0.011	46,180	HKD	\|
16	22929	MSALIBA@EP2412A	0.017	-0.009	-34.615%	0.018	0.016	189,490	HKD	\|
17	22108	UBALIBA@EP2412A	0.025	-0.013	-34.211%	0.028	0.024	759,545	HKD	\|
18	25710	GJ-AAC @EC2410A	0.051	-0.026	-33.766%	0.076	0.051	49,625	HKD	\|
19	22380	BPLENOV@EC2411A	0.010	-0.005	-33.333%	0.010	0.010	2,700	HKD	\|
20	25802	CTPINAN@EC2409A	0.010	-0.005	-33.333%			0.000	HKD	\|
21	10144	BPEURUS@EP2409A	0.010	-0.005	-33.333%			0.000	HKD	\|
22	21396	JPALIBA@EP2412A	0.026	-0.013	-33.333%	0.027	0.025	53,255	HKD	\|
23	22086	CTALIBA@EP2412A	0.024	-0.012	-33.333%	0.028	0.023	29,300	HKD	\|
24	26295	MSALIBA@EP2411A	0.086	-0.043	-33.333%	0.093	0.079	1.183M	HKD	\|
25	23370	HSHUAHO@EC2410A	0.019	-0.009	-32.143%	0.023	0.019	837,020	HKD	\|
26	26300	JPALIBA@EP2411B	0.089	-0.042	-32.061%	0.097	0.083	59.699M	HKD	\|
27	23336	UBHUAHO@EC2410A	0.015	-0.007	-31.818%	0.017	0.017	1,020	HKD	\|
28	24737	SG-HSI @EP2409C	0.015	-0.007	-31.818%	0.017	0.015	16,380	HKD	\|
29	24543	HU-AIA @EC2410A	0.013	-0.006	-31.579%	0.028	0.013	123,408	HKD	\|
30	24373	SG-AIA @EC2410B	0.024	-0.011	-31.429%	0.032	0.024	46,932	HKD	\|
31	10301	UBNQ100@EC2412C	0.011	-0.005	-31.250%	0.011	0.011	660.000	HKD	\|
32	23303	MSHUAHO@EC2410A	0.022	-0.010	-31.250%			0.000	HKD	\|
33	23307	MB-WXAT@EC2504A	0.022	-0.010	-31.250%	0.022	0.022	2,640	HKD	\|
34	24659	GJALIBA@EP2412A	0.027	-0.012	-30.769%	0.029	0.026	3.442M	HKD	\|
35	21558	MBALIBA@EP2412A	0.027	-0.012	-30.769%			0.000	HKD	\|
36	24387	HSZHJIN@EC2412B	0.014	-0.006	-30.000%	0.014	0.014	2,800	HKD	\|
37	26770	CTALIBA@EP2412B	0.028	-0.012	-30.000%	0.030	0.023	268,419	HKD	\|
38	24536	UB-AIA @EC2410D	0.014	-0.006	-30.000%	0.029	0.015	61,300	HKD	\|
39	24570	SG-AAC @EC2410B	0.070	-0.029	-29.293%	0.094	0.070	165,840	HKD	\|
40	27166	CTALIBA@EP2502A	0.124	-0.050	-28.736%	0.133	0.117	4.093M	HKD	\|
41	25491	UB-WUXI@EC2411A	0.010	-0.004	-28.571%	0.010	0.010	13,900	HKD	\|
42	18661	SGALIBA@EP2409A	0.010	-0.004	-28.571%			0.000	HKD	\|
43	23727	JP-CKA @EC2503A	0.020	-0.008	-28.571%	0.020	0.020	50,000	HKD	\|
44	10243	HS-DJIA@EP2409B	0.010	-0.004	-28.571%			0.000	HKD	\|
45	14883	BPALIBA@EP2410A	0.015	-0.006	-28.571%	0.015	0.012	25,125	HKD	\|
46	21333	HSALIBA@EP2412A	0.025	-0.010	-28.571%	0.027	0.023	938,760	HKD	\|
47	23319	JPHUAHO@EC2410A	0.025	-0.010	-28.571%			0.000	HKD	\|
48	25257	UBALIBA@EP2411B	0.096	-0.038	-28.358%	0.114	0.088	91.860M	HKD	\|
49	24932	CT-AAC @EC2410A	0.071	-0.028	-28.283%	0.093	0.071	388,585	HKD	\|
50	27000	SGALIBA@EP2411B	0.094	-0.037	-28.244%	0.101	0.088	44.678M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 10/09/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.