No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | Related Info. | |
1 | 23176 | JP-HSI @EP2408A | 0.057 | +0.007 | +14.000% | 0.066 | 0.054 | 4.034B | HKD | | | |
2 | 22441 | JP-HSI @EP2406D | 0.074 | +0.010 | +15.625% | 0.090 | 0.073 | 3.247B | HKD | | | |
3 | 21700 | JP-HSI @EC2408A | 0.067 | -0.009 | -11.842% | 0.069 | 0.061 | 2.874B | HKD | | | |
4 | 23140 | UB-HSI @EP2408A | 0.054 | +0.005 | +10.204% | 0.063 | 0.053 | 2.717B | HKD | | | |
5 | 24022 | UB-HSI @EC2409B | 0.067 | -0.007 | -9.459% | 0.069 | 0.059 | 2.589B | HKD | | | |
6 | 21994 | UB-HSI @EC2408A | 0.063 | -0.008 | -11.268% | 0.065 | 0.057 | 2.493B | HKD | | | |
7 | 22476 | SG-HSI @EC2407B | 0.045 | -0.009 | -16.667% | 0.047 | 0.040 | 2.137B | HKD | | | |
8 | 23262 | UB-HSI @EP2409B | 0.066 | +0.007 | +11.864% | 0.073 | 0.064 | 2.129B | HKD | | | |
9 | 21633 | JP-HSI @EC2407B | 0.061 | -0.010 | -14.085% | 0.066 | 0.056 | 2.079B | HKD | | | |
10 | 21470 | JPMTUAN@EC2407D | 0.035 | -0.010 | -22.222% | 0.037 | 0.029 | 1.534B | HKD | | | |
11 | 22442 | JPTENCT@EC2408D | 0.055 | -0.005 | -8.333% | 0.055 | 0.049 | 1.257B | HKD | | | |
12 | 22392 | UBTENCT@EC2408C | 0.053 | -0.006 | -10.169% | 0.055 | 0.047 | 1.253B | HKD | | | |
13 | 21505 | UBMTUAN@EC2408C | 0.085 | -0.012 | -12.371% | 0.086 | 0.074 | 1.177B | HKD | | | |
14 | 22326 | SGTENCT@EC2406E | 0.061 | -0.003 | -4.688% | 0.062 | 0.052 | 1.150B | HKD | | | |
15 | 21481 | SGMTUAN@EC2407D | 0.034 | -0.009 | -20.930% | 0.037 | 0.028 | 1.119B | HKD | | | |
16 | 22640 | SG-HSI @EC2407C | 0.058 | -0.010 | -14.706% | 0.060 | 0.052 | 1.077B | HKD | | | |
17 | 21872 | HS-HSI @EC2407B | 0.056 | -0.009 | -13.846% | 0.057 | 0.049 | 917.260M | HKD | | | |
18 | 23749 | UB-HKEX@EC2411B | 0.090 | -0.014 | -13.462% | 0.091 | 0.083 | 909.340M | HKD | | | |
19 | 23958 | HS-HSI @EC2409A | 0.066 | -0.009 | -12.000% | 0.068 | 0.060 | 906.640M | HKD | | | |
20 | 22865 | GJTENCT@EC2407B | 0.103 | -0.005 | -4.630% | 0.107 | 0.090 | 806.650M | HKD | | | |
21 | 22955 | JP-HKEX@EC2409D | 0.037 | -0.008 | -17.778% | 0.038 | 0.035 | 573.830M | HKD | | | |
22 | 15133 | JP-HSI @EP2406A | 0.103 | +0.013 | +14.444% | 0.121 | 0.102 | 523.950M | HKD | | | |
23 | 23987 | JP-HSI @EC2409B | 0.066 | -0.009 | -12.000% | 0.070 | 0.061 | 507.320M | HKD | | | |
24 | 21631 | JPALIBA@EC2409C | 0.043 | -0.004 | -8.511% | 0.044 | 0.038 | 495.940M | HKD | | | |
25 | 21639 | JPMTUAN@EC2408C | 0.081 | -0.013 | -13.830% | 0.081 | 0.074 | 472.020M | HKD | | | |
26 | 21894 | SGALIBA@EC2409C | 0.042 | -0.005 | -10.638% | 0.042 | 0.037 | 439.160M | HKD | | | |
27 | 24294 | GJMTUAN@EC2502A | 0.078 | -0.009 | -10.345% | 0.078 | 0.071 | 430.500M | HKD | | | |
28 | 21672 | UBALIBA@EC2409D | 0.043 | -0.004 | -8.511% | 0.044 | 0.038 | 395.615M | HKD | | | |
29 | 22045 | GJALIBA@EC2409B | 0.047 | -0.005 | -9.615% | 0.047 | 0.042 | 335.075M | HKD | | | |
30 | 22922 | SG-HKEX@EC2409C | 0.037 | -0.007 | -15.909% | 0.038 | 0.034 | 304.790M | HKD | | | |
31 | 24033 | SGPINAN@EC2410A | 0.065 | -0.004 | -5.797% | 0.066 | 0.058 | 293.020M | HKD | | | |
32 | 24117 | JPALIBA@EC2411A | 0.090 | -0.009 | -9.091% | 0.090 | 0.086 | 291.305M | HKD | | | |
33 | 23325 | JP-HKEX@EC2411B | 0.094 | -0.015 | -13.761% | 0.096 | 0.089 | 285.940M | HKD | | | |
34 | 21047 | JP-HSBC@EC2409A | 0.043 | -0.008 | -15.686% | 0.044 | 0.040 | 269.648M | HKD | | | |
35 | 23214 | DSALIBA@EC2409B | 0.046 | -0.006 | -11.538% | 0.047 | 0.042 | 254.745M | HKD | | | |
36 | 23517 | UB-HSI @EC2407C | 0.041 | -0.008 | -16.327% | 0.043 | 0.037 | 244.790M | HKD | | | |
37 | 21214 | GJ-HSBC@EC2409A | 0.043 | -0.015 | -25.862% | 0.045 | 0.038 | 244.692M | HKD | | | |
38 | 23052 | JPPINAN@EC2407B | 0.094 | -0.010 | -9.615% | 0.100 | 0.080 | 219.995M | HKD | | | |
39 | 21350 | DS-HSBC@EC2409A | 0.050 | -0.013 | -20.635% | 0.052 | 0.044 | 205.928M | HKD | | | |
40 | 22796 | JP-HSBC@EC2406D | 0.074 | -0.025 | -25.253% | 0.078 | 0.067 | 203.776M | HKD | | | |
41 | 24043 | BI-HSI @EC2409A | 0.070 | -0.013 | -15.663% | 0.072 | 0.064 | 201.510M | HKD | | | |
42 | 10187 | JPNQ100@EP2409A | 0.130 | +0.018 | +16.071% | 0.143 | 0.130 | 201.350M | HKD | | | |
43 | 21478 | DSMTUAN@EC2502A | 0.076 | -0.008 | -9.524% | 0.075 | 0.069 | 188.800M | HKD | | | |
44 | 17439 | DSTENCT@EC2512A | 0.075 | -0.001 | -1.316% | 0.076 | 0.072 | 182.100M | HKD | | | |
45 | 21921 | UB-HSI @EC2407B | 0.056 | -0.010 | -15.152% | 0.061 | 0.049 | 178.240M | HKD | | | |
46 | 22341 | GJTENCT@EP2411A | 0.091 | 0.000 | 0.000% | 0.101 | 0.090 | 163.170M | HKD | | | |
47 | 22864 | DS-BYD @EC2407A | 0.079 | -0.020 | -20.202% | 0.081 | 0.069 | 149.880M | HKD | | | |
48 | 19694 | UBXIAMI@EC2409A | 0.096 | -0.020 | -17.241% | 0.097 | 0.084 | 147.382M | HKD | | | |
49 | 21533 | SGMTUAN@EC2409B | 0.092 | -0.011 | -10.680% | 0.093 | 0.080 | 146.840M | HKD | | | |
50 | 21648 | SGMTUAN@EC2409C | 0.114 | -0.015 | -11.628% | 0.114 | 0.102 | 145.620M | HKD | | |
Remarks: | Quote data is at least 15-min delayed. Last updated: 19/04/2024 16:39 |