Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency	Related Info.
1	17094	JP-HSI @EP2503A	0.045	-0.002	-4.255%	0.048	0.044	6.260B	HKD	\|
2	26033	JP-HSI @EC2502C	0.054	+0.002	+3.846%	0.055	0.050	5.116B	HKD	\|
3	24520	UB-HSI @EC2411B	0.054	+0.002	+3.846%	0.057	0.049	4.785B	HKD	\|
4	26020	UB-HSI @EC2502B	0.053	+0.002	+3.922%	0.055	0.048	4.668B	HKD	\|
5	17118	UB-HSI @EP2503A	0.045	-0.002	-4.255%	0.047	0.043	4.664B	HKD	\|
6	24415	JP-HSI @EP2412B	0.031	-0.002	-6.061%	0.033	0.030	4.625B	HKD	\|
7	24400	UB-HSI @EP2410D	0.066	-0.005	-7.042%	0.073	0.062	4.478B	HKD	\|
8	22631	JP-HSI @EC2412A	0.047	+0.002	+4.444%	0.049	0.043	2.818B	HKD	\|
9	24380	JP-HSI @EC2412D	0.060	+0.002	+3.448%	0.062	0.054	2.594B	HKD	\|
10	25977	GJ-HSI @EC2412A	0.046	+0.003	+6.977%	0.047	0.041	2.582B	HKD	\|
11	22713	SG-HSI @EC2412A	0.045	+0.002	+4.651%	0.046	0.041	2.360B	HKD	\|
12	22627	HS-HSI @EC2412A	0.046	+0.003	+6.977%	0.047	0.042	1.808B	HKD	\|
13	24311	JP-HSI @EP2410D	0.070	-0.006	-7.895%	0.077	0.066	1.482B	HKD	\|
14	25943	UBTENCT@EC2503C	0.053	-0.001	-1.852%	0.055	0.050	1.230B	HKD	\|
15	25867	GJTENCT@EC2503A	0.063	-0.005	-7.353%	0.066	0.061	1.122B	HKD	\|
16	26101	JPTENCT@EC2501A	0.062	-0.004	-6.061%	0.066	0.059	1.118B	HKD	\|
17	24592	SG-HSI @EC2411A	0.052	+0.002	+4.000%	0.054	0.047	1.058B	HKD	\|
18	24934	JP-HSI @EP2412C	0.105	-0.008	-7.080%	0.113	0.102	1.027B	HKD	\|
19	25007	HS-HSI @EP2412C	0.100	-0.005	-4.762%	0.105	0.096	981.590M	HKD	\|
20	25257	UBALIBA@EP2411B	0.096	-0.038	-28.358%	0.114	0.088	977.960M	HKD	\|
21	21328	JPMTUAN@EC2502A	0.082	+0.003	+3.797%	0.085	0.074	834.300M	HKD	\|
22	24965	JPTENCT@EP2503A	0.037	-0.001	-2.632%	0.039	0.037	823.560M	HKD	\|
23	21452	UBMTUAN@EC2502A	0.080	+0.002	+2.564%	0.083	0.074	776.490M	HKD	\|
24	25741	SGTENCT@EC2412D	0.032	-0.003	-8.571%	0.034	0.030	699.100M	HKD	\|
25	26300	JPALIBA@EP2411B	0.089	-0.042	-32.061%	0.097	0.083	667.300M	HKD	\|
26	24294	GJMTUAN@EC2502A	0.084	0.000	0.000%	0.085	0.078	642.080M	HKD	\|
27	27000	SGALIBA@EP2411B	0.094	-0.037	-28.244%	0.101	0.088	472.120M	HKD	\|
28	21304	SGMTUAN@EC2502A	0.081	+0.003	+3.846%	0.083	0.074	449.690M	HKD	\|
29	23153	CT-HSI @EC2412A	0.100	+0.004	+4.167%	0.103	0.093	425.190M	HKD	\|
30	26408	SGTENCT@EC2501A	0.058	-0.005	-7.937%	0.062	0.054	388.430M	HKD	\|
31	26999	SG-HSI @EP2501A	0.115	-0.008	-6.504%	0.122	0.111	344.980M	HKD	\|
32	23728	JP-HKEX@EC2506A	0.052	-0.008	-13.333%	0.057	0.051	325.940M	HKD	\|
33	25450	DSXIAMI@EC2412B	0.033	+0.004	+13.793%	0.034	0.026	313.504M	HKD	\|
34	26625	HSTENCT@EC2501B	0.085	-0.006	-6.593%	0.089	0.079	296.530M	HKD	\|
35	25539	JPALIBA@EC2504A	0.074	+0.014	+23.333%	0.080	0.070	281.135M	HKD	\|
36	25269	DSALIBA@EP2411A	0.038	-0.030	-44.118%	0.046	0.035	264.142M	HKD	\|
37	27217	CIALIBA@EP2503A	0.167	-0.055	-24.775%	0.181	0.157	241.943M	HKD	\|
38	24036	GJ-HKEX@EC2506A	0.058	-0.005	-7.937%	0.062	0.058	240.820M	HKD	\|
39	25978	GJ-HSI @EP2412A	0.111	-0.007	-5.932%	0.120	0.110	240.700M	HKD	\|
40	25931	JP-TRIP@EC2412B	0.054	+0.003	+5.882%	0.055	0.046	239.310M	HKD	\|
41	26859	GJTENCT@EP2501A	0.132	+0.006	+4.762%	0.138	0.125	214.700M	HKD	\|
42	26171	JP-WUXI@EC2412B	0.050	-0.011	-18.033%	0.053	0.040	193.370M	HKD	\|
43	13217	DSTENCT@EC2508A	0.065	-0.001	-1.515%	0.066	0.063	182.625M	HKD	\|
44	10371	JP-N225@EP2503D	0.037	0.000	0.000%	0.038	0.036	174.310M	HKD	\|
45	25770	GJALIBA@EC2503A	0.112	+0.024	+27.273%	0.118	0.108	156.380M	HKD	\|
46	25119	JPXIAMI@EC2503A	0.061	+0.003	+5.172%	0.062	0.053	151.532M	HKD	\|
47	26222	JP-AIA @EC2412A	0.056	-0.011	-16.418%	0.085	0.054	146.454M	HKD	\|
48	26696	DSMTUAN@EC2507A	0.135	+0.005	+3.846%	0.138	0.126	128.920M	HKD	\|
49	26411	SGCNOOC@EC2502A	0.036	+0.003	+9.091%	0.037	0.031	127.060M	HKD	\|
50	25580	HSALIBA@EC2504A	0.072	+0.015	+26.316%	0.077	0.067	127.050M	HKD	\|

Remarks：

Quote data is at least 15-min delayed. Last updated: 10/09/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.