深圳A股指数
深圳A股指数
1,764.10
-12.95
-0.729%
成份股成交金额
4,636.752亿

前收市 1,777.05

开市　 1,766.58

最高 1,778.84

最低 1,752.22

图
代号名称最新变动变动率(%)倒序成交金额成交股数市盈率备注
301548崇德科技48.550+1.470+3.122%5.77千万1.20百万--
001316润贝航科28.630+0.860+3.097%2.94千万1.04百万24.9695
002545东方铁塔7.720+0.230+3.071%1.41亿1.84千万15.1551深股通
002795永和智控4.730+0.140+3.050%2.70亿5.54千万--
301167建研设计11.880+0.350+3.036%6.23千万5.33百万22.4151
300547川环科技18.070+0.530+3.022%8.41千万4.73百万32.0163
002215诺普信7.850+0.230+3.018%1.92亿2.46千万23.3631深股通
002312川发龙蟒6.870+0.200+2.999%2.18亿3.16千万11.6441深股通
300891惠云钛业7.620+0.220+2.973%3.68千万4.86百万190.5深股通 #
300855图南股份23.260+0.670+2.966%9.91千万4.28百万35.5772深股通 #
300600国瑞科技7.660+0.220+2.957%7.68千万1.01千万--
301248杰创智能12.910+0.370+2.951%8.13千万6.43百万32.275
301293三博脑科56.520+1.620+2.951%2.00亿3.49百万104.6667深股通 #
301179泽宇智能22.030+0.630+2.944%1.15亿5.07百万23.0536深股通 #
000757浩物股份3.170+0.090+2.922%7.11千万2.31千万--
301203国泰环保30.640+0.870+2.922%2.81千万93.36万--
300481濮阳惠成13.760+0.390+2.917%1.05亿7.66百万17.2深股通 #
300789唐源电气16.830+0.470+2.873%4.52千万2.64百万19.9549
002136安纳达9.700+0.270+2.863%4.04千万4.17百万7.7762
002674兴业科技12.230+0.340+2.860%3.39千万2.80百万23.7061
上十页上页11121314151617181920下页下十页
回页顶
备注： 指数之资料最少15分钟延迟，资料更新时间为19/04/2024 16:30
  股票报价延迟最少15分钟，资料更新时间为19/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者