行业综观
实时
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
688032禾迈股份213.580-4.410-2.023%9.72千万91.33亿33.4629沪股通 #
688278特宝生物61.510-4.300-6.534%2.32亿267.72亿86.6338沪股通 #
688686奥普特97.000-4.000-3.960%1.15亿123.46亿36.447沪股通 #
605117德业股份90.300-3.840-4.079%6.30亿137.66亿25.5967沪股通
688498源杰科技124.390-3.730-2.911%1.87亿75.99亿78.0903沪股通 #
688120华海清科172.360-3.660-2.079%2.41亿200.40亿48.9173沪股通 #
601127赛力斯87.100-3.600-3.969%39.15亿1,369.37亿--沪股通
688027国盾量子179.100-3.380-1.852%4.15亿146.67亿--沪股通 #
688366昊海生科97.710-3.340-3.305%5.57千万140.57亿40.0451沪股通 #
600563法拉电子96.110-3.310-3.329%1.72亿223.70亿21.1231沪股通
603290斯达半导141.680-3.280-2.263%1.35亿247.82亿29.5783沪股通
688200华峰测控101.260-3.230-3.091%9.95千万141.45亿25.8831沪股通 #
688169石头科技338.950-2.980-0.872%2.42亿449.56亿21.6443沪股通 #
688668鼎通科技54.200-2.960-5.178%2.78亿56.64亿27.7949沪股通 #
688577浙海德曼67.680-2.950-4.177%1.66千万38.29亿60.973
603392万泰生物67.000-2.440-3.514%3.87亿880.64亿67.6768沪股通
688409富创精密64.030-2.440-3.671%7.46千万80.07亿44.1586沪股通 #
688333铂力特79.110-2.330-2.861%8.58千万131.99亿88.8876沪股通 #
605499东鹏饮料186.060-2.270-1.205%6.60千万299.95亿51.6661沪股通
600436片仔癀228.350-2.250-0.976%1.91亿1,391.25亿55.6951沪股通
12345678910下页下十页
回页顶
备注: 实时报价更新时间为29/03/2024 13:30
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者