行业综观
实时
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
605580恒盛能源9.870+0.170+1.753%2.04千万6.94亿20.1429
605368蓝天燃气13.560-0.010-0.074%5.24千万33.69亿15.4091沪股通
605169洪通燃气9.000-0.130-1.424%1.47亿12.09亿16.6266
605162新中港7.110+0.220+3.193%3.68千万6.99亿19.2162
605090九丰能源25.760-0.810-3.049%2.43亿71.36亿12.2085沪股通
605028世茂能源14.980+0.150+1.011%2.19千万5.93亿12.6949
605011杭州热电24.900+0.090+0.363%1.13亿30.04亿46.9811沪股通
603817海峡环保5.150+0.110+2.183%2.00千万26.93亿17.1381
603759海天股份6.900+0.150+2.222%1.64千万31.17亿13.2692
603706东方环宇15.030+1.370+10.029%1.10亿25.87亿14.4519
603693江苏新能10.330+0.160+1.573%2.11千万81.71亿19.4906沪股通
603689皖天然气8.710+0.140+1.634%2.05千万40.32亿12.0972
603393新天然气32.800+0.160+0.490%1.03亿122.77亿15.0459沪股通
603318水发燃气6.060+0.110+1.849%2.34千万22.82亿50.5
603291联合水务14.500+0.530+3.794%6.62千万18.15亿--沪股通
603223恒通股份7.540-0.090-1.180%2.33千万42.21亿47.125沪股通
603105芯能科技8.660+0.130+1.524%4.00千万42.65亿19.6818沪股通
603080新疆火炬14.320+0.750+5.527%7.39千万19.20亿21.0588沪股通
603053成都燃气10.040+0.130+1.312%2.41千万88.09亿17.0169沪股通
601991大唐发电3.020+0.080+2.721%3.64亿364.45亿--沪股通
12345下页
回页顶
备注： 实时报价更新时间为24/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者