行业综观
实时
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
605028世茂能源15.600+0.450+2.970%3.20千万6.06亿13.2203
605580恒盛能源9.930+0.220+2.266%4.84千万6.95亿20.1461
605162新中港8.560+0.780+10.026%1.87亿7.89亿23.1351
605169洪通燃气8.670+0.060+0.697%1.79千万11.40亿15.2614
600796钱江生化4.750+0.050+1.064%3.93千万14.17亿19.7917
603291联合水务11.520-0.020-0.173%3.27千万15.00亿--
600149廊坊发展4.230+0.160+3.931%5.93千万15.47亿--
603080新疆火炬13.870+0.160+1.167%3.13千万19.40亿20.3971沪股通
600969郴电国际5.340+0.030+0.565%3.09千万19.65亿40.3628
603318水发燃气6.290+0.150+2.443%3.00千万23.55亿52.4167
600333长春燃气4.070+0.030+0.743%1.97千万24.60亿--沪股通
603706东方环宇13.560+0.210+1.573%1.72千万25.28亿18.8333
605011杭州热电22.500+0.010+0.044%8.25千万27.24亿42.4528沪股通
603817海峡环保5.260+0.040+0.766%2.71千万27.89亿17.5042
600719大连热电7.190+0.120+1.697%4.68千万28.61亿27.6538
600505西昌电力8.050+0.190+2.417%7.06千万28.66亿64.9718
600769祥龙电业7.820+0.110+1.427%4.92千万28.91亿275.3521
600101明星电力7.220+0.120+1.690%4.79千万29.92亿19.1157沪股通
600644乐山电力5.900+0.070+1.201%2.27千万31.39亿45.0038
603759海天股份7.060+0.100+1.437%2.03千万32.14亿13.5769
12345下页
回页顶
备注: 实时报价更新时间为28/03/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者