行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
301099雅创电子32.210-0.710-2.157%1.46亿12.33亿62.4951深股通 #
000028国药一致31.550+0.310+0.992%9.31千万149.34亿10.993深股通
300475香农芯创30.650-0.480-1.542%3.49亿137.05亿36.4881深股通 #
000963华东医药28.650+0.320+1.130%3.44亿496.03亿17.6645深股通
001316润贝航科27.300+0.140+0.515%1.14千万7.72亿23.8095
301166优宁维26.110-0.040-0.153%1.08千万10.79亿55.5532
000034神州数码24.400-0.080-0.327%5.88亿134.84亿13.6032深股通
301015百洋医药23.080+0.640+2.852%6.59千万117.95亿18.464深股通 #
301381赛维时代22.000-0.260-1.168%3.17千万42.81亿24.6997深股通 #
300937药易购20.200+0.010+0.050%1.05千万12.65亿32.5806
001298好上好20.050+1.150+6.085%3.04亿19.88亿72.6713
002819东方中科19.260+0.080+0.417%5.17千万45.05亿--深股通
300783三只松鼠19.100-0.100-0.521%1.21亿53.68亿34.7273深股通 #
301376致欧科技18.740+0.230+1.243%3.08千万23.61亿17.3519深股通 #
301177迪阿股份18.440-0.260-1.390%2.00千万7.48亿108.4706深股通 #
300538同益股份17.110+0.630+3.823%2.36亿18.84亿122.2143
301001凯淳股份16.860-0.440-2.543%2.88千万8.70亿187.3333
003020立方制药16.600+0.010+0.060%1.59千万22.75亿14.0286深股通
001287中电港15.540-0.140-0.893%6.87千万68.58亿46.779深股通
300892品渥食品15.480-0.530-3.310%5.08千万10.34亿--
123456下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为18/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者