行业综观
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
001202炬申股份12.440+0.390+3.237%3.10千万4.85亿25.9167
001317三羊马26.850+0.940+3.628%6.08千万7.68亿134.25
300013新宁物流2.150+0.060+2.871%2.60千万9.32亿--
002800ST天顺股份14.730-0.040-0.271%1.40千万14.94亿--
002357富临运业5.710+0.190+3.442%4.45千万17.30亿30.2597
002492恒基达鑫4.580+0.110+2.461%1.89千万17.80亿16.0533
300240飞力达5.120+0.130+2.605%2.25千万18.11亿85.3333
001205盛航股份16.660+0.160+0.970%1.68千万19.39亿16.6118
000548湖南投资4.440+0.070+1.602%4.01千万21.81亿14.8
300350华鹏飞5.280+0.200+3.937%2.24亿23.96亿29.3333
000520凤凰航运2.440-0.060-2.400%1.30亿25.30亿68.1564
300873海晨股份16.980+0.010+0.059%4.83千万28.72亿13.8094深股通 #
002040南京港6.000+0.050+0.840%2.02千万28.80亿21.0674深股通
000755山西高速4.860+0.020+0.413%4.34千万29.53亿16.2923深股通
002627三峡旅游5.020+0.130+2.658%8.19千万34.18亿28.1706
001213中铁特货4.160+0.010+0.241%5.89千万43.34亿46.2222深股通
000507珠海港4.880+0.030+0.619%2.09千万43.76亿14.6415深股通
000900现代投资3.850+0.010+0.260%2.36千万58.28亿12.0955深股通
002930宏川智慧14.4000.0000.000%2.73千万62.75亿28.8深股通
000557西部创业4.570+0.140+3.160%2.21亿64.59亿28.0025深股通
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者