行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
001236弘业期货7.590+0.260+3.547%9.96千万55.57亿1897.5深股通
002839张家港行4.300+0.040+0.939%1.04亿104.03亿5.5844深股通
000567海德股份5.660+0.160+2.909%1.18亿107.17亿28.731深股通
001227兰州银行2.150+0.020+0.939%1.32亿89.83亿7.5359深股通
002936郑州银行1.780+0.030+1.714%1.47亿123.01亿11.125深股通
002423中粮资本8.890+0.280+3.252%1.73亿198.38亿18.0838深股通
002945华林证券13.840+0.500+3.748%1.83亿360.18亿72.8421深股通
000563陕国投Ａ2.940+0.100+3.521%2.04亿145.24亿10.4963深股通
002926华西证券8.080+0.320+4.124%2.11亿203.70亿14.4286深股通
002961瑞达期货19.510+1.060+5.745%2.24亿87.99亿15.8618深股通
002500山西证券5.150+0.210+4.251%2.30亿177.33亿19.8077深股通
002647仁东控股11.660-0.050-0.427%2.31亿118.89亿33.3143深股通
002807江阴银行4.080+0.010+0.246%2.38亿110.03亿5.3904深股通
002948青岛银行5.990+0.100+1.698%2.55亿207.46亿7.0471深股通
000009中国宝安7.060+0.210+3.066%2.58亿176.46亿88.25深股通
000750国海证券3.580+0.140+4.070%2.63亿199.39亿29.8333深股通
000712锦龙股份8.730+0.240+2.827%2.81亿76.05亿27.2812深股通
002673西部证券6.460+0.240+3.859%3.03亿278.01亿16.4418深股通
002958青农商行2.960+0.020+0.680%3.03亿159.92亿5.6923深股通
000987越秀资本7.490+0.260+3.596%3.14亿362.46亿10.7153深股通
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为12/06/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者