行业综观
代号名称最新变动变动率成交金额流通市值倒序市盈率备注
300347泰格医药49.640-2.090-4.040%7.90亿298.80亿21.2137深股通 #
300759康龙化成18.180-0.690-3.657%4.23亿269.57亿20.1262深股通 #
300012华测检测11.750-0.410-3.372%5.30亿185.68亿21.7472深股通 #
300676华大基因38.080-0.370-0.962%9.00千万158.00亿168.0494深股通 #
300492华图山鼎90.220+3.700+4.276%7.08千万121.55亿1127.75深股通 #
003035南网能源4.690-0.070-1.471%4.18千万107.48亿58.625深股通
300284苏交科10.410+0.630+6.442%28.37亿86.93亿39.8851深股通 #
002967广电计量15.610+0.130+0.840%4.78亿78.40亿44.6深股通
300416苏试试验13.360-0.300-2.196%2.54亿69.00亿21.6181深股通 #
301091深城交49.380+8.230+20.000%22.39亿60.98亿96.2011深股通 #
003013地铁设计16.000+0.760+4.987%2.01亿60.96亿14.8148深股通
300825阿尔特10.920+0.060+0.552%1.14亿51.68亿66.4638深股通 #
300725药石科技29.980-0.520-1.705%1.24亿51.38亿18.9747深股通 #
301096百诚医药73.110-0.350-0.476%5.83千万50.92亿40.6167深股通 #
301215中汽股份5.500+0.010+0.182%1.33亿42.13亿50深股通 #
300887谱尼测试12.280+1.040+9.253%6.54亿40.70亿20.1411深股通 #
301047义翘神州67.600-1.070-1.558%2.26千万40.15亿25.4002深股通 #
300797钢研纳克10.460+0.230+2.248%7.68千万38.09亿34.2054
000068华控赛格3.330-0.040-1.187%6.43千万33.92亿5.127深股通
000779甘咨询8.720-0.070-0.796%1.37亿33.07亿14.5333
1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为19/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者