行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
300846首都在线19.620+0.500+2.615%9.58亿74.89亿--深股通 #
300872天阳科技25.010-0.190-0.754%19.56亿102.71亿119.0952深股通 #
300895铜牛信息45.700+1.470+3.324%4.85亿61.11亿--深股通 #
300925法本信息25.800+0.640+2.544%8.06亿83.17亿83.2258深股通 #
301085亚康股份58.330+0.630+1.092%1.16亿33.99亿182.2812深股通 #
301095广立微53.490+1.050+2.002%2.34亿56.44亿133.725深股通 #
301153中科江南27.390+0.680+2.546%4.59亿87.94亿91.3深股通 #
301162国能日新51.880-0.330-0.632%1.10亿44.50亿66.2326深股通 #
301171易点天下26.3600.0000.000%5.49亿81.39亿53.7959深股通 #
301179泽宇智能15.000-0.100-0.662%7.81千万35.46亿27.2727深股通 #
301236软通动力53.460+0.750+1.423%9.22亿358.59亿281.3684深股通 #
301262海看股份26.490-0.080-0.301%6.65千万32.44亿27.5938深股通 #
301269华大九天110.410+1.770+1.629%4.02亿284.99亿552.05深股通 #
301316慧博云通40.120+0.970+2.478%7.34亿95.07亿244.6341深股通 #
301339通行宝17.220+0.580+3.486%2.89亿27.97亿46.7935深股通 #
301382蜂助手39.350+0.640+1.653%4.05亿52.87亿64.5082深股通 #
301396宏景科技56.950+0.370+0.654%3.23亿43.05亿--深股通 #
301551无线传媒49.040+0.040+0.082%6.84千万18.56亿69.393深股通 #
301556托普云农89.570+0.790+0.890%1.30亿17.18亿48.9454深股通 #
301592六九一二140.300+0.800+0.573%6.66千万24.41亿79.793深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2025 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者