行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
301208中亦科技29.570+0.270+0.922%3.42千万19.36亿65.7111深股通 #
301213观想科技44.300+0.100+0.226%4.52千万32.00亿372.582深股通 #
301236软通动力39.020-0.350-0.889%9.26亿309.33亿177.3636深股通 #
301248杰创智能66.720+2.060+3.186%5.10亿72.63亿741.3333深股通 #
301262海看股份19.440-0.460-2.312%1.49亿24.29亿19.44深股通 #
301269华大九天95.900+0.160+0.167%5.51亿524.54亿871.8182深股通 #
301316慧博云通40.850+0.850+2.125%3.90亿156.50亿167.6241深股通 #
301339通行宝11.330-0.040-0.352%4.31千万64.79亿29.7453深股通 #
301382蜂助手44.750+1.500+3.468%9.74亿102.22亿81.9597深股通 #
301396宏景科技221.860+17.540+8.585%65.26亿289.13亿1805.2075深股通 #
301551无线传媒21.160-0.770-3.511%2.47亿33.89亿32.3597深股通 #
301556托普云农59.820-0.330-0.549%7.91千万17.73亿47.856深股通 #
301592六九一二107.260+0.630+0.591%8.02千万24.91亿141.0202深股通 #
301638南网数字23.250-0.580-2.434%4.01亿59.63亿101.087深股通 #
002316亚联发展4.4400.0000.000%4.26千万15.13亿282.8025
002331皖通科技7.010-0.080-1.128%6.26千万28.51亿--
002771真视通12.950+0.020+0.155%5.75千万22.56亿--
003004声迅股份72.620+0.120+0.166%1.36亿49.84亿--
003007直真科技39.020+0.420+1.088%7.02千万28.02亿229.5294
300050世纪鼎利6.290+0.110+1.780%8.17千万33.65亿209.6667
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为14/08/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者