行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300925法本信息25.800+0.640+2.544%8.06亿83.17亿83.2258深股通 #
301085亚康股份58.330+0.630+1.092%1.16亿33.99亿182.2812深股通 #
301095广立微53.490+1.050+2.002%2.34亿56.44亿133.725深股通 #
301153中科江南27.390+0.680+2.546%4.59亿87.94亿91.3深股通 #
301162国能日新51.880-0.330-0.632%1.10亿44.50亿66.2326深股通 #
301171易点天下26.3600.0000.000%5.49亿81.39亿53.7959深股通 #
301179泽宇智能15.000-0.100-0.662%7.81千万35.46亿27.2727深股通 #
301236软通动力53.460+0.750+1.423%9.22亿358.59亿281.3684深股通 #
301262海看股份26.490-0.080-0.301%6.65千万32.44亿27.5938深股通 #
301269华大九天110.410+1.770+1.629%4.02亿284.99亿552.05深股通 #
301316慧博云通40.120+0.970+2.478%7.34亿95.07亿244.6341深股通 #
301339通行宝17.220+0.580+3.486%2.89亿27.97亿46.7935深股通 #
301382蜂助手39.350+0.640+1.653%4.05亿52.87亿64.5082深股通 #
301396宏景科技56.950+0.370+0.654%3.23亿43.05亿--深股通 #
301551无线传媒49.040+0.040+0.082%6.84千万18.56亿69.393深股通 #
301556托普云农89.570+0.790+0.890%1.30亿17.18亿48.9454深股通 #
301592六九一二140.300+0.800+0.573%6.66千万24.41亿79.793深股通 #
301633港迪技术71.660+0.360+0.505%2.84千万9.92亿33.486深股通 #
000889中嘉博创3.750+0.010+0.267%1.11亿32.53亿--深股通
002095生意宝22.400-0.060-0.267%6.97亿56.53亿--深股通
上十页上页11121314下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2025 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者