行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600376首开股份4.350-0.060-1.361%31.122M11.376B23.262沪股通
600383金地集团11.490-0.010-0.087%190.973M51.918B5.524沪股通
600393粤泰股份1.480-0.020-1.333%18.321M1.509B--沪股通
600466蓝光发展1.320-0.040-2.941%50.449M4.128B--沪股通
600503华丽家族2.880-0.030-1.031%15.111M4.663B47.9201沪股通
600510黑牡丹6.700-0.150-2.190%36.567M6.968B10.4688沪股通
600515ST海航基础3.830-0.010-0.260%72.080M35.236B94.5679
600533栖霞建设4.310-0.130-2.928%141.766M4.662B12.2408
600565迪马股份2.230-0.070-3.043%35.666M5.730B--沪股通
600604市北高新5.020-0.100-1.953%37.599M7.206B83.6667沪股通
600622光大嘉宝3.090-0.100-3.135%66.252M4.784B12.875沪股通
600638新黄浦5.400-0.140-2.527%13.707M3.731B33.068沪股通
600639浦东金桥10.800-0.130-1.189%17.824M9.293B7.4689沪股通
600641万业企业20.270-0.530-2.548%259.476M19.925B49.0206沪股通
600649城投控股3.760-0.030-0.792%27.847M9.587B10.4444沪股通
600657信达地产5.070-0.120-2.312%66.984M14.801B17.4828沪股通
600658电子城4.530-0.110-2.371%18.219M5.190B151沪股通
600663陆家嘴9.610-0.090-0.928%13.109M28.455B8.9931沪股通
600665天地源3.260-0.090-2.687%14.601M2.895B7.4753
600675中华企业2.650-0.020-0.749%10.052M16.277B20.3846沪股通
上页123下页
回页顶
备注: 实时报价更新时间为28/09/2022 11:09
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者