行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
300759康龙化成18.240+0.070+0.385%3.73亿259.57亿20.1926深股通 #
300732设研院8.510-0.340-3.842%1.90亿28.65亿20.2619
301333诺思格44.080+0.670+1.543%1.02亿24.63亿21.1923深股通 #
300564筑博设计10.930+0.140+1.297%8.91千万11.88亿21.4314
301520万邦医药43.960+0.710+1.642%4.31千万7.21亿21.98
300012华测检测12.130-0.390-3.115%2.31亿179.26亿22.1593深股通 #
300416苏试试验13.710-0.390-2.766%2.44亿71.23亿22.1845深股通 #
300347泰格医药53.010+0.410+0.779%7.29亿303.82亿22.6538深股通 #
301058中粮科工10.300-0.170-1.624%1.68亿21.30亿24.5238深股通 #
300826测绘股份12.240+0.150+1.241%5.40千万18.41亿24.9796
300938信测标准37.250+2.870+8.348%2.78亿27.37亿25.4805
301167建研设计14.100+0.470+3.448%2.17亿8.88亿26.6038
301096百诚医药68.700-0.150-0.218%9.10千万47.59亿27.3705深股通 #
003008开普检测20.880+0.280+1.359%1.37千万12.10亿28.6027
301080百普赛斯37.020+1.250+3.495%9.77千万23.98亿28.9198深股通 #
301505苏州规划30.820-1.170-3.657%1.95亿6.67亿29.6346
300797钢研纳克10.280-0.570-5.253%7.35千万40.39亿30.6866
300725药石科技31.720+0.930+3.020%1.94亿51.87亿32.0404深股通 #
301289国缆检测40.700+0.380+0.942%7.27千万10.22亿32.8623
301257普蕊斯44.720+1.430+3.303%6.03千万15.67亿33.1259
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为25/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者