行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
300887谱尼测试10.650+0.210+2.011%2.59亿37.80亿53.9514深股通 #
300797钢研纳克10.740+0.200+1.898%2.44千万39.24亿32.0597
301136招标股份10.760+0.430+4.163%2.36亿10.73亿57.2645
301228实朴检测10.800+0.200+1.887%2.51千万5.82亿--
300564筑博设计10.950+0.710+6.934%6.81千万11.28亿21.4706
301365矩阵股份11.020+0.440+4.159%1.29千万4.90亿58
300825阿尔特11.320+0.300+2.722%7.04千万52.44亿68.8984深股通 #
300826测绘股份12.280+0.550+4.689%4.44千万17.86亿25.0612
300675建科院12.330+0.330+2.750%1.11亿17.60亿76.5363
300778新城市12.360+0.400+3.344%1.85亿24.35亿35.0142
002949华阳国际12.480+0.440+3.654%7.98千万18.00亿15.1659
300012华测检测12.500+0.160+1.297%1.29亿176.68亿22.8352深股通 #
300384三联虹普13.620+0.080+0.591%1.56千万29.79亿18.0637深股通 #
300416苏试试验13.940+0.190+1.382%1.36亿69.46亿22.5566深股通 #
301167建研设计14.170+0.610+4.499%2.06亿8.83亿26.7358
300977深圳瑞捷15.000+0.340+2.319%5.02千万5.68亿150
002967广电计量15.360+0.690+4.703%2.16亿74.30亿43.8857深股通
301115建科股份15.640+0.300+1.956%1.03千万15.93亿14.4815
301038深水规院16.000-0.230-1.417%1.07亿8.01亿--
003013地铁设计16.170+0.530+3.389%1.21亿62.56亿14.9722深股通
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/04/2024 12:58
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者