行业综观
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 601188 | 龙江交通 |  | 3.020 | +0.010 | +0.332% | 2.76千万 | 39.61亿 | 28.7345 | |||||||
| 601228 | 广州港 | | 3.020 | +0.010 | +0.332% | 3.88千万 | 227.09亿 | 21.5714 | 沪股通 | ||||||
| 600018 | 上港集团 | | 5.720 | +0.020 | +0.351% | 1.60亿 | 1,323.23亿 | 10.051 | 沪股通 | ||||||
| 600017 | 日照港 | | 2.600 | +0.010 | +0.386% | 4.12千万 | 79.66亿 | 12.381 | 沪股通 | ||||||
| 600125 | 铁龙物流 | | 5.200 | +0.020 | +0.386% | 3.17千万 | 67.63亿 | 14.4044 | 沪股通 | ||||||
| 603128 | 华贸物流 | | 5.070 | +0.020 | +0.396% | 3.81千万 | 66.11亿 | 10.7872 | 沪股通 | ||||||
| 600798 | 宁波海运 | | 2.530 | +0.010 | +0.397% | 8.62百万 | 30.40亿 | 27.3218 | |||||||
| 601518 | 吉林高速 | | 2.330 | +0.010 | +0.431% | 1.72千万 | 43.86亿 | 8.0345 | |||||||
| 600269 | 赣粤高速 | | 4.220 | +0.020 | +0.476% | 6.40千万 | 98.09亿 | 8.44 | 沪股通 | ||||||
| 600179 | 安通控股 | | 2.090 | +0.010 | +0.481% | 2.60千万 | 77.67亿 | 15.5738 | 沪股通 | ||||||
| 601083 | 锦江航运 | | 8.360 | +0.040 | +0.481% | 2.31千万 | 16.15亿 | 12.4776 | |||||||
| 600897 | 厦门空港 | | 12.680 | +0.070 | +0.555% | 1.66千万 | 52.58亿 | 14.9176 | 沪股通 | ||||||
| 603871 | 嘉友国际 | | 17.990 | +0.100 | +0.559% | 1.07亿 | 174.81亿 | 16.9031 | 沪股通 | ||||||
| 600026 | 中远海能 | | 12.720 | +0.080 | +0.633% | 2.14亿 | 439.21亿 | 18.1119 | 沪股通 | ||||||
| 600350 | 山东高速 | | 9.090 | +0.060 | +0.664% | 1.50亿 | 438.14亿 | 15.8362 | 沪股通 | ||||||
| 603167 | 渤海轮渡 | | 7.190 | +0.050 | +0.700% | 1.27千万 | 33.50亿 | 13.566 | 沪股通 | ||||||
| 601598 | 中国外运 | | 4.460 | +0.040 | +0.905% | 8.94千万 | 232.31亿 | 7.654 | 沪股通 | ||||||
| 601018 | 宁波港 | | 3.250 | +0.030 | +0.932% | 4.74千万 | 509.00亿 | 13.5417 | 沪股通 | ||||||
| 601816 | 京沪高铁 | | 5.270 | +0.050 | +0.958% | 4.94亿 | 2,563.36亿 | 22.416 | 沪股通 | ||||||
| 600717 | 天津港 | | 4.150 | +0.040 | +0.973% | 5.48千万 | 118.94亿 | 12.2059 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为12/09/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |