行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
300365恒华科技6.700+0.030+0.450%1.04亿31.64亿--深股通 #
300513恒实科技9.1300.0000.000%7.86千万25.70亿--
300605恒锋信息15.030+0.180+1.212%2.07亿17.66亿--
002517恺英网络19.960+0.030+0.151%12.80亿376.84亿25.9221深股通
301316慧博云通40.120+0.970+2.478%7.34亿95.07亿244.6341深股通 #
301556托普云农89.570+0.790+0.890%1.30亿17.18亿48.9454深股通 #
300773拉卡拉29.510+0.320+1.096%26.20亿214.35亿65.5778深股通 #
300229拓尔思19.220+1.210+6.718%18.63亿157.23亿--深股通 #
002261拓维信息30.260+0.380+1.272%21.12亿341.70亿--深股通
301380挖金客38.620-0.090-0.232%3.48亿16.93亿58.9447
300101振芯科技22.040+0.040+0.182%2.07亿124.53亿310.8604深股通 #
300845捷安高科10.970+0.010+0.091%6.31千万15.63亿40.42
002609捷顺科技11.920-0.010-0.084%3.09亿54.81亿244.2623深股通
300315掌趣科技5.940+0.050+0.849%10.74亿152.14亿148.5深股通 #
300075数字政通17.790+0.170+0.965%5.02亿90.64亿--深股通 #
300579数字认证33.110+0.530+1.627%4.29亿85.45亿710.515深股通 #
002264新华都6.610-0.100-1.490%1.69亿43.94亿17.8649
000997新大陆32.710+0.490+1.521%6.98亿330.71亿32.8249深股通
300770新媒股份40.970-0.010-0.024%1.14亿93.90亿14.2753深股通 #
300248新开普16.270+0.610+3.895%11.40亿64.07亿70.3111深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为11/07/2025 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者