行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||
| 600028 | 中国石化 |  | 4.140 | +0.030 | +0.730% | 292.998M | 392.742B | 7.0408 | 沪股通 | ||||
| 600121 | 郑州煤电 |  | 5.860 | -0.180 | -2.980% | 510.211M | 7.359B | -- | 沪股通 | ||||
| 600123 | 兰花科创 | | 14.430 | +0.130 | +0.909% | 350.626M | 16.336B | 7.0072 | 沪股通 | ||||
| 600188 | 兖矿能源 | | 40.970 | +0.180 | +0.441% | 478.087M | 121.838B | 12.2672 | 沪股通 | ||||
| 600256 | 广汇能源 | | 10.400 | +0.100 | +0.971% | 675.244M | 67.627B | 13.5276 | 沪股通 | ||||
| 600259 | 广晟有色 | | 51.390 | +0.020 | +0.039% | 496.950M | 15.504B | 111.7174 | 沪股通 | ||||
| 600311 | *ST荣华实业 | | 1.580 | -0.010 | -0.629% | 18.750M | 1.058B | -- | |||||
| 600338 | 西藏珠峰 | | 29.830 | -0.460 | -1.519% | 853.354M | 27.691B | 37.8505 | 沪股通 | ||||
| 600339 | 中油工程 | | 2.830 | +0.030 | +1.071% | 47.105M | 15.633B | 34.3864 | |||||
| 600348 | 华阳股份 | | 20.540 | -0.010 | -0.049% | 1.181B | 49.423B | 13.9728 | 沪股通 | ||||
| 600395 | 盘江股份 | | 8.170 | +0.010 | +0.123% | 114.992M | 13.505B | 11.5395 | 沪股通 | ||||
| 600397 | 安源煤业 | | 3.130 | +0.020 | +0.643% | 30.646M | 3.079B | 56.1939 | 沪股通 | ||||
| 600403 | 大有能源 | | 5.230 | +0.140 | +2.750% | 101.341M | 12.169B | 9.6852 | 沪股通 | ||||
| 600489 | 中金黄金 | | 7.370 | -0.090 | -1.206% | 316.049M | 32.545B | 21.0571 | 沪股通 | ||||
| 600497 | 驰宏锌锗 | | 5.530 | +0.040 | +0.729% | 410.310M | 27.951B | 48.1707 | 沪股通 | ||||
| 600508 | 上海能源 | | 16.700 | +0.080 | +0.481% | 208.432M | 12.012B | 32.1154 | 沪股通 | ||||
| 600547 | 山东黄金 | | 18.630 | -0.250 | -1.324% | 708.496M | 68.241B | -- | 沪股通 | ||||
| 600583 | 海油工程 | | 4.230 | +0.070 | +1.683% | 53.420M | 18.393B | 52.875 | 沪股通 | ||||
| 600711 | 盛屯矿业 | | 8.210 | +0.010 | +0.122% | 488.595M | 22.027B | 21.4193 | 沪股通 | ||||
| 600758 | 辽宁能源 | | 4.180 | +0.040 | +0.966% | 61.148M | 5.468B | 209 | 沪股通 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为11/08/2022 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |