行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000426兴业银锡12.990+0.580+4.674%6.05亿183.40亿137.17深股通
000506中润资源5.050+0.090+1.815%7.48亿46.06亿18.7037深股通
000552甘肃能化3.360+0.130+4.025%1.78亿96.42亿9.0811深股通
000571新大洲Ａ2.810-0.040-1.404%3.03千万23.20亿--深股通
000603盛达资源13.290+0.470+3.666%2.52亿81.09亿25.0755深股通
000655金岭矿业6.290+0.180+2.946%7.46千万36.38亿15.9241
000688国城矿业14.400+0.050+0.348%7.65千万160.39亿84.7059深股通
000758中色股份4.620+0.110+2.439%1.69亿88.82亿62.0134深股通
000762西藏矿业20.380-0.220-1.068%2.45亿107.28亿13.3203深股通
000923河钢资源18.170+0.460+2.597%3.01亿111.20亿17.7998深股通
000937冀中能源7.690-0.030-0.389%3.07亿224.39亿5.4956深股通
000968蓝焰控股6.430+0.020+0.312%6.81千万62.02亿11.0862深股通
000975银泰黄金18.560+0.650+3.629%9.30亿445.34亿36.1864深股通
000983山西焦煤10.530-0.060-0.567%4.46亿491.40亿8.5735深股通
001203大中矿业10.270+0.060+0.588%1.35亿44.26亿13.5132深股通
001337四川黄金25.600+0.210+0.827%2.83亿73.24亿50.1961深股通
002128电投能源18.820-0.110-0.581%2.35亿400.10亿9.0918深股通
002155湖南黄金14.260+0.700+5.162%4.98亿162.98亿34.7805深股通
002192融捷股份33.390-1.440-4.134%2.55亿90.25亿22.7949深股通
002207准油股份5.250-0.030-0.568%8.32千万13.77亿--
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为24/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者