港股通名单(南向)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和59.50-0.30-0.50%249.346M4.188M229.434B7.8704
00002中电控股78.25-0.40-0.51%100.490M1.286M197.695B17.2737
00003香港中华煤气12.16-0.16-1.30%114.601M9.424M226.904B37.7751
00004九龙仓集团28.05-0.40-1.41%15.104M535,59685.671B22.0866
00005汇丰控股47.35-0.25-0.53%786.095M16.611M982.575B32.1177
00006电能实业48.55-0.10-0.21%55.103M1.139M103.618B16.9164
00008电讯盈科4.15-0.01-0.24%42.176M10.160M32.078B--
00010恒隆集团20.10-0.30-1.47%8.437M420,78027.369B--
00011恒生银行158.30-0.90-0.57%102.335M647,025302.645B18.9354
00012恒基地产38.300.000.00%140.846M3.686M185.425B18.1517
00014希慎兴业30.55-0.70-2.24%36.479M1.194M31.764B--
00016新鸿基地产120.80-1.20-0.98%224.065M1.841M350.052B14.8768
00017新世界发展41.20-1.00-2.37%72.479M1.750M104.696B95.814
00019太古股份公司A56.10-1.65-2.86%51.290M905,80050.782B--
00023东亚银行15.40-0.20-1.28%13.700M881,34544.952B15.8763
00027银河娱乐61.80-0.65-1.04%417.487M6.728M268.970B--
00038第一拖拉机股份4.71+0.28+6.30%52.218M11.328M1.846B13.6379
00059天誉置业0.99+0.01+1.02%3.360M3.394M7.866B6.6777
00066港铁公司43.30-0.10-0.23%56.494M1.306M267.736B--
00069香格里拉(亚洲)7.54-0.23-2.96%7.804M1.017M27.035B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 15/06/2021 14:11