北向 - 沪股通
实时
每日额度余额(¥):487.447亿(94%)
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
510180180ETF3.294+0.007+0.213%9.00千万2.73千万----
600033福建高速3.3000.0000.000%6.05千万1.83千万90.57亿10.7773
600748上实发展3.300+0.020+0.610%1.52亿4.62千万60.50亿47.1429
600617国新能源3.330+0.010+0.301%1.63千万4.91百万42.11亿66.6
600595中孚实业3.360+0.110+3.385%1.71亿5.10千万128.85亿12.4444
601228广州港3.360+0.120+3.704%1.53亿4.59千万244.44亿21
600219南山铝业3.370+0.070+2.121%3.63亿1.08亿386.38亿11.2333
601018宁波港3.390-0.030-0.877%1.02亿3.02千万540.61亿14.125
600928西安银行3.400-0.050-1.449%9.08千万2.67千万152.53亿6.1818
600968海油发展3.410+0.120+3.647%1.83亿5.44千万334.43亿14.3458
601618中国中冶3.430+0.070+2.083%3.29亿9.68千万599.85亿7.6222
600308华泰股份3.4600.0000.000%2.26千万6.51百万52.48亿12.7487
688055龙腾光电 #3.460+0.100+2.976%2.08千万6.04百万112.00亿46.1333
600121郑州煤电3.480+0.020+0.578%4.00千万1.15千万42.16亿62.3656
600515海南机场3.490-0.010-0.286%1.02亿2.91千万321.16亿21.4769
600782新钢股份3.490-0.030-0.852%1.01亿2.90千万110.73亿10.5758
601515东峰集团3.500-0.160-4.372%1.45亿4.04千万67.45亿20.5882
510300300ETF3.510+0.017+0.487%36.27亿10.32亿----
603601再升科技3.510+0.190+5.723%1.90亿5.50千万33.92亿23.6682
600649城投控股3.540-0.030-0.840%6.44千万1.82千万90.31亿11.4194
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 28/03/2024 16:29
  # 只限专业投资者