北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率
601777力帆科技4.300-0.140-3.153%3.51亿8.16千万200.74亿430
601808中海油服15.580-0.140-0.891%1.02亿6.55百万465.39亿24.6714
603008喜临门15.550-0.140-0.892%3.73千万2.40百万59.46亿14.009
603225新凤鸣14.640-0.140-0.947%1.19亿8.18百万225.36亿20.3333
603233大参林12.850-0.140-1.078%1.39亿1.08千万147.94亿12.4757
605222起帆电缆14.430-0.140-0.961%2.48千万1.71百万60.16亿14.2871
605305中际联合24.260-0.140-0.574%3.40千万1.39百万51.85亿24.9743
688248南网科技 #27.050-0.140-0.515%6.12千万2.25百万62.10亿54.1
600285羚锐制药23.430-0.130-0.552%1.72亿7.27百万132.69亿23.1522
601677明泰铝业12.550-0.130-1.025%2.15亿1.72千万151.21亿9.5802
601699潞安环能15.940-0.130-0.809%1.58亿9.93百万480.72亿6.0151
601928凤凰传媒10.200-0.130-1.258%7.78千万7.58百万262.89亿8.7939
603070万控智造12.050-0.130-1.067%2.68千万2.20百万10.44亿27.3864
603328依顿电子7.710-0.130-1.658%2.65亿3.41千万78.28亿21.6573
603606东方电缆46.180-0.130-0.281%2.07亿4.47百万318.48亿31.8483
600195中牧股份6.740-0.120-1.749%7.07千万1.04千万70.05亿17.0763
600586金晶科技5.560-0.120-2.113%6.45千万1.16千万81.15亿16.8485
600639浦东金桥9.740-0.120-1.217%4.37千万4.50百万83.83亿6.0109
600741华域汽车15.630-0.120-0.762%1.95亿1.24千万496.55亿6.8313
600866星湖科技5.520-0.120-2.128%1.48亿2.66千万62.57亿13.5294
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 19/07/2024 16:29
  # 只限专业投资者