北向 - 沪股通
实时
每日额度余额(¥):501.413亿(96%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600196复星医药22.880+0.150+0.660%2.01亿8.75百万481.53亿25.7079
600197伊力特20.080+0.210+1.057%8.70千万4.37百万93.78亿57.6018
600198大唐电信5.760+0.210+3.784%6.74千万1.19千万48.87亿202.1053
600199金种子酒14.900+0.010+0.067%9.56千万6.41百万97.95亿--
600200江苏吴中10.360-0.450-4.163%6.71亿6.29千万76.70亿--
600201生物股份9.110-0.080-0.871%8.90千万9.74百万102.96亿47.9474
600206有研新材9.990+0.020+0.201%1.00亿1.00千万84.40亿37
600207安彩高科4.170+0.020+0.482%6.53千万1.56千万43.60亿--
600208新湖中宝1.990-0.020-0.995%6.08千万3.04千万171.01亿9.0455
600210紫江企业6.070-0.070-1.140%4.49亿7.34千万93.13亿16.4499
600211西藏药业47.060-0.420-0.885%1.13亿2.41百万117.72亿14.5697
600216浙江医药9.490+0.340+3.716%1.95亿2.07千万87.99亿16.9464
600217中再资环4.3900.0000.000%4.52千万1.02千万60.96亿95.6427
600219南山铝业3.400+0.070+2.102%3.61亿1.07亿389.89亿11.3333
600221海航控股1.380+0.010+0.730%1.06亿7.64千万450.36亿--
600223福瑞达7.990+0.010+0.125%4.38千万5.48百万81.12亿26.6333
600225卓朗科技2.620-0.010-0.380%5.71千万2.17千万89.65亿21.8333
600226瀚叶股份2.480-0.010-0.402%2.44千万9.82百万77.57亿41.3333
600227赤天化1.690+0.030+1.807%2.81千万1.66千万21.22亿--
600228返利科技5.3400.0000.000%2.99千万5.58百万16.04亿64.1056
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 25/04/2024 16:29
  # 只限专业投资者