北向 - 沪股通
实时
每日额度余额(¥):487.447亿(94%)
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600348华阳股份9.180-0.020-0.217%2.71亿2.95千万331.89亿4.7157
601519大智慧6.880+0.180+2.687%2.01亿2.94千万134.26亿--
600246万通发展7.260+0.100+1.397%2.14亿2.94千万142.30亿--
601005重庆钢铁1.280+0.010+0.787%3.74千万2.92千万106.43亿--
600515海南机场3.490-0.010-0.286%1.02亿2.91千万321.16亿21.4769
600985淮北矿业16.380+0.150+0.924%4.71亿2.90千万402.67亿5.788
600651飞乐音响3.260+0.030+0.929%9.51千万2.90千万80.98亿26.2903
600782新钢股份3.490-0.030-0.852%1.01亿2.90千万110.73亿10.5758
601326秦港股份3.210-0.010-0.311%9.24千万2.90千万153.19亿13.9565
600637东方明珠7.250+0.180+2.546%2.07亿2.88千万237.69亿139.1555
600104上汽集团14.950-0.020-0.134%4.33亿2.88千万1,732.82亿10.6786
600188兖矿能源23.080+0.070+0.304%6.62亿2.88千万1,042.03亿5.4942
603766隆鑫通用6.160+0.210+3.529%1.77亿2.88千万122.19亿23.6923
601058赛轮轮胎14.570+0.290+2.031%4.17亿2.87千万469.54亿33.1136
688609九联科技 #11.970+0.550+4.816%3.39亿2.86千万57.10亿98.5997
601011宝泰隆2.4600.0000.000%7.04千万2.85千万47.13亿30.75
688327云从科技 #13.200+0.420+3.286%3.72亿2.82千万96.01亿--
601888中国中免86.180+3.000+3.607%24.23亿2.82千万1,624.07亿26.557
600881亚泰集团1.630+0.150+10.135%4.59千万2.82千万48.08亿--
600621华鑫股份13.820+0.150+1.097%3.89亿2.81千万145.02亿41.8788
上十页上页11121314151617181920下页下十页
回页顶
备注: 即时报价更新时间为 28/03/2024 16:29
  # 只限专业投资者