北向 - 沪股通
实时
每日额度余额(¥):487.447亿(94%)
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率
601717郑煤机14.950+0.880+6.254%5.12亿3.46千万215.42亿10.3389
688187时代电气 #47.500+2.790+6.240%4.48亿9.52百万116.22亿26.3889
688299长阳科技 #11.820+0.690+6.199%9.22千万7.96百万31.92亿29.55
600339中油工程3.310+0.190+6.090%3.18亿9.79千万174.19亿25.639
600872中炬高新26.390+1.510+6.069%4.96亿1.90千万195.40亿--
600161天坛生物27.030+1.530+6.000%4.32亿1.63千万420.19亿51
688575亚辉龙 #24.300+1.370+5.975%1.41亿5.94百万61.43亿13.5754
600583海油工程6.750+0.380+5.965%5.32亿8.02千万281.64亿18.2432
688772珠海冠宇 #13.530+0.760+5.951%3.18亿2.39千万98.47亿169.125
688209英集芯 #13.650+0.760+5.896%4.16千万3.15百万37.73亿35.9211
600066宇通客车19.870+1.090+5.804%3.49亿1.79千万415.78亿58.4412
603713密尔克卫48.440+2.650+5.787%1.29亿2.69百万75.15亿13.1595
600990四创电子19.100+1.040+5.759%4.38亿2.32千万48.58亿80.0839
688533上声电子 #28.770+1.550+5.694%9.41千万3.27百万10.89亿53.2778
601228广州港3.550+0.190+5.655%2.89亿8.27千万253.50亿22.1875
688190云路股份 #82.310+4.400+5.648%7.76千万95.89万47.38亿43.5503
688261东微半导 #60.590+3.210+5.594%1.03亿1.73百万36.46亿19.681
603327福蓉科技21.000+1.110+5.581%12.56亿6.31千万134.79亿36.3762
688259创耀科技 #58.300+3.080+5.578%1.94亿3.41百万31.97亿50.2586
600381青海春天5.310+0.280+5.567%1.48亿2.83千万29.53亿--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 29/03/2024 16:25
  # 只限专业投资者