北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率
688183生益电子 #123.000-3.200-2.536%25.04亿2千万1,057.04亿68.3333
688111金山办公 #233.760+6.160+2.707%33.98亿1千万1,056.09亿58.8816
600905三峡能源3.740+0.060+1.630%3.91亿1亿1,052.03亿28.8136
600015华夏银行6.780+0.050+0.743%3.57亿5千万1,035.56亿4.1852
600886国投电力13.7300.0000.000%4.54亿3千万1,023.46亿14.9793
600660福耀玻璃50.790+0.110+0.217%5.85亿1千万1,015.11亿14.2269
600089特变电工20.060+0.020+0.100%23.11亿1亿1,012.58亿17.2782
600549厦门钨业63.350-1.360-2.102%42.20亿6千万1,005.55亿43.5515
601888中国中免52.730+1.740+3.412%22.63亿4千万995.57亿30.42
601689拓普集团57.360+1.530+2.740%30.58亿5千万970.23亿35.6273
600118中国卫星90.020+8.180+9.995%53.16亿6千万967.75亿3000.6667
600489中金黄金20.340+0.390+1.955%17.48亿9千万967.04亿19.9412
688629华丰科技 #202.000-7.680-3.663%60.28亿3千万966.61亿258.9744
601006XD大秦铁路4.680+0.010+0.214%5.16亿1亿955.41亿15.6
601881中国银河12.940-0.250-1.895%6.96亿5千万955.41亿12.5631
600893航发动力35.770+0.020+0.056%19.64亿5千万952.78亿149.0417
601939建设银行10.030+0.140+1.416%13.20亿1亿948.81亿7.7154
601633长城汽车15.260+0.200+1.328%2.63亿2千万936.76亿13.1552
601127赛力斯59.900+0.930+1.577%19.34亿3千万918.28亿16.2772
601012隆基绿能12.110+0.280+2.367%16.69亿1亿896.48亿--
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 10/07/2026 16:30
  # 只限专业投资者