北向 - 沪股通
实时
每日额度余额(¥):487.447亿(94%)
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
600809山西汾酒245.100-1.160-0.471%6.97亿2.82百万3,004.28亿36.8616
600745闻泰科技36.590+1.210+3.420%6.95亿1.90千万439.71亿31.0085
601881中国银河11.820+0.010+0.085%6.93亿5.84千万855.45亿16.8857
688981中芯国际 #44.000+0.590+1.359%6.83亿1.55千万856.74亿28.7582
600372中航机载11.700+0.700+6.364%6.80亿5.89千万523.25亿26.7735
688568中科星图 #55.500+6.100+12.348%6.78亿1.23千万181.02亿79.5129
600660福耀玻璃42.950+0.150+0.350%6.77亿1.58千万857.28亿19.8843
601100恒立液压50.370-1.430-2.761%6.72亿1.33千万694.55亿28.1397
601168西部矿业18.540+0.370+2.036%6.70亿3.63千万432.99亿15.8462
601601中国太保22.620+0.020+0.088%6.70亿2.96千万1,546.98亿8.8359
600188兖矿能源23.080+0.070+0.304%6.62亿2.88千万1,042.03亿5.4942
600198大唐电信7.210+0.040+0.558%6.55亿9.22千万63.13亿252.9825
600028中国石化6.2200.0000.000%6.42亿1.04亿5,907.26亿12.3168
601186中国铁建8.500-0.030-0.352%6.38亿7.49千万981.23亿4.8295
603018华设集团8.510+0.590+7.449%6.32亿7.52千万52.95亿8.51
600547山东黄金26.160+0.550+2.148%6.27亿2.41千万925.66亿130.8
601688华泰证券13.820+0.070+0.509%6.26亿4.52千万1,001.15亿11.7119
601658邮储银行4.760-0.090-1.856%6.19亿1.30亿3,255.44亿5.6
600489中金黄金12.360+0.290+2.403%6.16亿5.01千万585.07亿28.2967
601865福莱特28.830-0.300-1.030%6.13亿2.11千万553.20亿23.25
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 28/03/2024 16:29
  # 只限专业投资者