南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00710京东方精电4.590+0.040+0.879%9.03百万1.97百万36.33亿7.5993✓✓
00719山东新华制药股份5.410+0.070+1.311%8.20百万1.52百万10.55亿6.6293✓✓
00728中国电信4.440+0.020+0.452%1.10亿2.48千万616.16亿12.2003✓✓
00743亚洲水泥（中国）1.900-0.010-0.524%1.10百万58.40万29.77亿25.3366✓✓
00751创维集团3.140-0.040-1.258%7.04百万2.21百万74.57亿6.5986✓✓
00753中国国航4.010+0.120+3.085%9.21千万2.33千万198.72亿--✓✓
00754合生创展集团3.470+0.070+2.059%2.67千万7.81百万131.60亿4.5065✓✓
00762中国联通6.040+0.070+1.173%1.29亿2.14千万1,848.13亿8.9786✓✓
00763中兴通讯16.160-0.080-0.493%1.71亿1.05千万122.09亿7.4763✓✓
00772阅文集团26.850-0.900-3.243%1.21亿4.51百万274.78亿30.4339✓✓
00777网龙10.8200.0000.000%8.42百万77.17万57.48亿9.5256✓✓
00780同程旅行21.650-0.100-0.460%1.11亿5.14百万491.43亿28.452✓✓
00788中国铁塔0.920+0.020+2.222%1.22亿1.34亿429.31亿14.9505✓✓
00806惠理集团1.700-0.030-1.734%7.93百万4.62百万31.05亿130.7692✓✓
00811新华文轩8.060+0.060+0.750%1.05千万1.31百万35.62亿5.7099✓✓
00813世茂集团0.335+0.015+4.688%5.29百万1.59千万12.72亿--✓✓
00817中国金茂0.580+0.010+1.754%1.38千万2.41千万78.30亿--✓✓
00819天能动力6.140+0.020+0.327%1.75千万2.86百万69.14亿3.4368✓✓
00826天工国际1.670+0.020+1.212%7.51百万4.56百万46.34亿11.3859✓✓
00836华润电力19.820+0.140+0.711%2.23亿1.13千万953.43亿8.655✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 25/04/2024 16:29