北向 - 沪股通
实时
每日额度余额(¥):487.447亿(94%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600089特变电工15.320+0.190+1.256%5.08亿3.33千万764.48亿4.836
600094大名城3.200+0.140+4.575%1.21亿3.80千万69.66亿44.7552
600095湘财股份6.840+0.010+0.146%1.02亿1.50千万195.28亿--
600096云天化18.980+0.450+2.428%3.23亿1.71千万339.90亿7.687
600098广州发展6.140+0.160+2.676%1.22亿2.02千万208.76亿15.8166
600100同方股份6.470-0.050-0.767%2.73亿4.25千万193.25亿--
600103青山纸业2.120+0.020+0.952%3.39千万1.61千万48.42亿22.5772
600104上汽集团15.070+0.120+0.803%2.34亿1.56千万1,730.51亿10.7643
600105永鼎股份4.980+0.180+3.750%1.61亿3.30千万66.86亿31.125
600106重庆路桥6.310+0.110+1.774%1.90亿3.04千万82.40亿42.0667
600108亚盛集团2.720+0.030+1.115%3.81千万1.41千万52.37亿68.5139
600109国金证券8.510+0.070+0.829%1.71亿2.03千万271.04亿24.8105
600110诺德股份4.580+0.010+0.219%5.08千万1.11千万79.81亿21.9034
600111北方稀土19.370+0.280+1.467%4.56亿2.36千万690.12亿11.7025
600114东睦股份14.750+0.350+2.431%2.57亿1.78千万88.76亿59
600115中国东航3.640-0.010-0.274%1.36亿3.77千万492.04亿--
600116三峡水利7.180+0.100+1.412%3.99千万5.59百万135.38亿28.72
600118中国卫星25.670+0.140+0.548%2.43亿9.47百万301.89亿106.9583
600120浙江东方3.730+0.010+0.269%7.05千万1.90千万127.05亿12.0323
600121郑州煤电3.500+0.020+0.575%4.25千万1.22千万42.40亿62.724
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 29/03/2024 16:29
  # 只限专业投资者