北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率
600436片仔癀146.630+5.480+3.882%37.58亿3千万851.58亿40.9581
600584长电科技85.490+2.280+2.740%208.00亿3亿1,488.97亿98.2644
603301振德医疗84.720+2.070+2.505%1.93亿2百万218.09亿85.5758
688432有研硅 #38.880+1.920+5.195%23.72亿6千万462.11亿231.1534
600309万华化学70.040+1.680+2.458%39.03亿6千万2,139.99亿17.5539
605011杭州热电18.480+1.680+10.000%2.62亿1千万67.22亿39.3191
603118共进股份14.950+1.360+10.007%17.84亿1亿106.99亿149.5
688522纳睿雷达 #20.880+1.070+5.401%3.00亿1千万34.11亿81.2135
688549中巨芯 #25.650+1.040+4.226%30.56亿1亿145.03亿--
600021上海电力14.910+1.000+7.189%17.08亿1亿392.52亿17.0849
600801华新建材19.960+1.000+5.274%5.50亿3千万254.39亿14.5693
600236桂冠电力10.620+0.970+10.052%3.88亿4千万760.65亿25.9785
603228景旺电子71.700+0.910+1.285%60.85亿8千万694.78亿55.1538
600660福耀玻璃53.880+0.880+1.660%11.01亿2千万1,061.58亿15.0924
688758赛分科技 #23.560+0.880+3.880%3.54亿2千万67.63亿76.7677
601369陕鼓动力9.500+0.860+9.954%3.17亿3千万147.42亿21.7292
600644乐山电力9.010+0.820+10.012%3.88亿4千万44.10亿220.8333
600312平高电气18.150+0.810+4.671%7.63亿4千万235.29亿21.992
600536中国软件32.650+0.800+2.512%16.58亿5千万268.70亿--
600095湘财股份8.690+0.790+10.000%9.80亿1亿225.88亿53.3456
12345678910下页下十页
回页顶
备注： 即时报价更新时间为 17/07/2026 16:30
  # 只限专业投资者