20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601012隆基股份升109.50+5.85+5.64%112.00104.2013.227B沪股通
2601919中远海控升25.88+0.85+3.40%26.4825.0511.273B沪股通
3600519贵州茅台跌2,178.81-59.67-2.67%2,244.002,178.817.514B沪股通
4600031三一重工跌28.29-1.03-3.51%29.0028.006.810B沪股通
5600893航发动力跌51.92-4.07-7.27%56.4850.605.301B沪股通
6600438通威股份升36.25+0.65+1.83%37.1035.114.713B沪股通
7601899紫金矿业跌11.00-0.07-0.63%11.2710.814.630B沪股通
8601318中国平安跌69.40-0.61-0.87%70.1869.264.393B沪股通
9600196复星医药升67.88+2.28+3.48%68.5064.153.869B沪股通
10600702舍得酒业升203.77+8.56+4.39%206.65195.203.845B沪股通
11600036招商银行跌56.33-0.02-0.04%56.7555.083.799B沪股通
12601127小康股份升67.32+6.12+10.00%67.3258.013.777B沪股通
13600703三安光电跌27.62-1.99-6.72%29.5027.563.755B沪股通
14600906财达证券升16.01+0.34+2.17%17.2415.543.634B
15601166兴业银行跌21.56-0.47-2.13%22.1121.203.420B沪股通
16600030中信证券跌24.94-0.72-2.81%25.7524.813.247B沪股通
17600276恒瑞医药跌72.96-0.04-0.05%73.4571.103.228B沪股通
18603259药明康德跌146.02-3.78-2.52%150.44145.503.048B沪股通
19600809山西汾酒跌470.25-17.06-3.50%485.00464.062.946B沪股通
20600733北汽蓝谷升16.33+0.09+0.55%17.0815.372.895B沪股通
回页顶
备注: 实时报价更新时间为11/06/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者