沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 600968 | 海油发展 |  | 4.620 | +0.420 | +10.000% | 4.620 | 4.200 | 8.33亿 | ||||
| 2 | 603619 | 中曼石油 | | 29.880 | +2.390 | +8.694% | 30.240 | 27.850 | 13.09亿 | ||||
| 3 | 600458 | 时代新材 | | 12.440 | +0.840 | +7.241% | 12.570 | 11.480 | 3.32亿 | ||||
| 4 | 601975 | 招商南油 | | 3.960 | +0.260 | +7.027% | 4.070 | 3.670 | 13.14亿 | ||||
| 5 | 600038 | 中直股份 | | 42.790 | +1.830 | +4.468% | 43.860 | 40.340 | 10.25亿 | ||||
| 6 | 600938 | 中国海油 | | 30.300 | +1.150 | +3.945% | 31.100 | 29.520 | 31.66亿 | ||||
| 7 | 600461 | 洪城环境 | | 10.820 | +0.410 | +3.939% | 10.820 | 10.350 | 1.38亿 | ||||
| 8 | 600096 | 云天化 | | 21.520 | +0.700 | +3.362% | 21.870 | 20.700 | 15.83亿 | ||||
| 9 | 601872 | 招商轮船 | | 8.870 | +0.270 | +3.140% | 9.060 | 8.550 | 6.48亿 | ||||
| 10 | 688187 | 时代电气 # | | 53.650 | +1.630 | +3.133% | 53.980 | 51.600 | 2.49亿 | ||||
| 11 | 600761 | 安徽合力 | | 25.710 | +0.740 | +2.964% | 25.900 | 24.720 | 4.05亿 | ||||
| 12 | 601857 | 中国石油 | | 10.920 | +0.300 | +2.825% | 11.060 | 10.680 | 37.18亿 | ||||
| 13 | 601163 | 三角轮胎 | | 18.780 | +0.490 | +2.679% | 19.460 | 18.390 | 4.71亿 | ||||
| 14 | 600971 | 恒源煤电 | | 14.280 | +0.320 | +2.292% | 14.350 | 13.850 | 2.14亿 | ||||
| 15 | 600282 | 南钢股份 | | 5.420 | +0.120 | +2.264% | 5.500 | 5.230 | 2.51亿 | ||||
| 16 | 600398 | 海澜之家 | | 9.400 | +0.170 | +1.842% | 9.550 | 9.170 | 2.46亿 | ||||
| 17 | 601717 | 郑煤机 | | 17.240 | +0.310 | +1.831% | 17.300 | 16.800 | 2.93亿 | ||||
| 18 | 603699 | 纽威股份 | | 18.140 | +0.320 | +1.796% | 18.710 | 17.830 | 1.47亿 | ||||
| 19 | 601966 | 玲珑轮胎 | | 24.290 | +0.410 | +1.717% | 24.710 | 24.000 | 5.40亿 | ||||
| 20 | 601058 | 赛轮轮胎 | | 17.060 | +0.280 | +1.669% | 17.750 | 16.900 | 9.54亿 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为19/04/2024 16:29 |
| # 只限专业投资者 |