排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |
1 | 000977 | 浪潮信息 | 44.350 | +4.030 | +9.995% | 44.350 | 41.000 | 76.28亿 | |
2 | 002230 | 科大讯飞 | 49.620 | +3.770 | +8.222% | 50.380 | 45.890 | 45.27亿 | |
3 | 300418 | 昆仑万维 # | 40.640 | +4.200 | +11.526% | 42.150 | 36.800 | 44.21亿 | |
4 | 000628 | 高新发展 | 78.600 | -1.410 | -1.762% | 81.680 | 75.310 | 43.76亿 | |
5 | 002281 | 光迅科技 | 38.520 | +2.580 | +7.179% | 39.530 | 35.110 | 43.70亿 | |
6 | 300308 | 中际旭创 # | 154.690 | +0.490 | +0.318% | 159.880 | 151.130 | 40.87亿 | |
7 | 000063 | 中兴通讯 | 27.450 | +1.300 | +4.971% | 27.880 | 26.160 | 40.26亿 | |
8 | 002456 | 欧菲光 | 10.060 | +0.730 | +7.824% | 10.260 | 9.280 | 38.44亿 | |
9 | 300750 | 宁德时代 # | 188.780 | +0.780 | +0.415% | 191.700 | 186.600 | 37.92亿 | |
10 | 002130 | 沃尔核材 | 11.140 | +0.540 | +5.094% | 11.660 | 9.910 | 35.00亿 | |
11 | 300502 | 新易盛 # | 67.970 | +0.960 | +1.433% | 70.000 | 66.030 | 34.91亿 | |
12 | 300735 | 光弘科技 # | 29.170 | +4.000 | +15.892% | 29.980 | 25.300 | 33.96亿 | |
13 | 002594 | 比亚迪 | 208.380 | -3.600 | -1.698% | 211.840 | 206.010 | 33.27亿 | |
14 | 000625 | 长安汽车 | 17.170 | +0.180 | +1.059% | 17.420 | 16.880 | 31.38亿 | |
15 | 300133 | 华策影视 # | 9.440 | +0.160 | +1.724% | 9.700 | 8.860 | 31.24亿 | |
16 | 002625 | 光启技术 | 20.280 | +1.380 | +7.302% | 20.790 | 18.560 | 29.55亿 | |
17 | 300364 | 中文在线 # | 28.410 | +0.430 | +1.537% | 29.250 | 27.220 | 29.43亿 | |
18 | 002085 | 万丰奥威 | 15.740 | +1.430 | +9.993% | 15.740 | 14.770 | 29.34亿 | |
19 | 301236 | 软通动力 # | 46.900 | +1.860 | +4.130% | 48.070 | 45.030 | 29.30亿 | |
20 | 000333 | 美的集团 | 64.580 | +0.910 | +1.429% | 65.390 | 63.180 | 29.16亿 |
备注: | 报价延迟最少15分钟,资料更新时间为28/03/2024 16:30 |
# 只限专业投资者 |