实时期货
17,308+58 (+0.34%)
高水23
前：17,250 开：17,150 高 / 低：17,471 / 17,097
可市调机制i
恒生指数现货
17,284.54+83.27 (+0.48%)
前：17,201.27 开：17,144.12 高 / 低：17,438.83 / 17,109.57
| 恒生指数期货(04/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 16,961 | 17,256 | 16,945 |  |
17,250 | +373 | +2.210% | +48.73 | 179,852 | 98,973 | 1.817 |
| 今日 | 17,150 | 17,471 | 17,097 | |
17,308 | +58 | +0.34% | +23 | 171,473 | 98,472 | 1.741 |
| 09:30 | 17,150 | 17,191 | 17,097 |  |
17,184 | -66 | -0.383% | +39.88 | 8,156 | 4,816 | 1.694 |
| 09:45 | 17,184 | 17,198 | 17,125 | |
17,147 | -103 | -0.597% | +15.98 | 12,577 | 8,684 | 1.448 |
| 10:00 | 17,147 | 17,239 | 17,123 | |
17,225 | -25 | -0.145% | +2.46 | 11,466 | 7,343 | 1.561 |
| 10:15 | 17,225 | 17,355 | 17,213 | |
17,283 | +33 | +0.191% | +11.16 | 14,029 | 9,832 | 1.427 |
| 10:30 | 17,282 | 17,365 | 17,261 | |
17,363 | +113 | +0.655% | +21.34 | 9,946 | 5,606 | 1.774 |
| 10:45 | 17,361 | 17,423 | 17,358 | |
17,415 | +165 | +0.957% | +34 | 10,489 | 6,526 | 1.607 |
| 11:00 | 17,414 | 17,471 | 17,405 | |
17,426 | +176 | +1.020% | +30 | 8,033 | 5,944 | 1.351 |
| 11:15 | 17,425 | 17,449 | 17,377 | |
17,381 | +131 | +0.759% | +30.35 | 6,906 | 4,545 | 1.519 |
| 11:30 | 17,382 | 17,395 | 17,335 | |
17,345 | +95 | +0.551% | +24.51 | 6,307 | 4,017 | 1.570 |
| 11:45 | 17,345 | 17,349 | 17,266 | |
17,308 | +58 | +0.336% | +22.95 | 6,946 | 4,577 | 1.518 |
| 12:00 | 17,308 | 17,330 | 17,293 | |
17,326 | +76 | +0.441% | +26.62 | 3,082 | 1,866 | 1.652 |
| 13:15 | 17,326 | 17,326 | 17,260 | |
17,305 | +55 | +0.319% | +27.62 | 5,084 | 3,642 | 1.396 |
| 13:30 | 17,303 | 17,307 | 17,256 | |
17,286 | +36 | +0.209% | +29.62 | 4,509 | 2,659 | 1.696 |
| 13:45 | 17,286 | 17,312 | 17,274 | |
17,282 | +32 | +0.186% | +24.95 | 3,781 | 2,443 | 1.548 |
| 14:00 | 17,282 | 17,287 | 17,232 | |
17,262 | +12 | +0.070% | +27.64 | 4,670 | 3,123 | 1.495 |
| 14:15 | 17,263 | 17,263 | 17,215 |  |
17,250 | 0 | 0.000% | +31.62 | 4,338 | 2,865 | 1.514 |
| 14:30 | 17,250 | 17,277 | 17,241 | |
17,247 | -3 | -0.017% | +27.88 | 7,282 | 2,349 | 3.100 |
| 14:45 | 17,248 | 17,304 | 17,245 | |
17,285 | +35 | +0.203% | +14.14 | 10,110 | 3,459 | 2.923 |
| 15:00 | 17,285 | 17,315 | 17,276 | |
17,314 | +64 | +0.371% | +15.66 | 7,096 | 2,392 | 2.967 |
| 15:15 | 17,313 | 17,323 | 17,296 | |
17,313 | +63 | +0.365% | +15.04 | 6,453 | 2,482 | 2.600 |
| 15:30 | 17,314 | 17,315 | 17,271 | |
17,275 | +25 | +0.145% | +10.34 | 4,171 | 2,625 | 1.589 |
| 15:45 | 17,275 | 17,293 | 17,268 | |
17,285 | +35 | +0.203% | +16.69 | 4,072 | 2,173 | 1.874 |
| 16:00 | 17,285 | 17,290 | 17,276 | |
17,285 | +35 | +0.203% | +20.34 | 6,361 | 2,116 | 3.006 |
| 16:12 | 17,284 | 17,315 | 17,280 | |
17,309 | +59 | +0.342% | +24.46 | 4,335 | 2,292 | 1.891 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 25/04/2024 16:12 | |
| 期货之报价为实时更新，资料更新时间为 25/04/2024 16:12 |
17,308
17,185| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。