创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 00361 | 顺龙控股 |  | 0.220 | +0.120 | +120.000% | 0.243 | 0.105 | 28.860M | 131.43% | 纺织、服装及配饰 |
| 2 | 01262 | 蜡笔小新食品 | | 0.320 | +0.065 | +25.490% | 0.480 | 0.255 | 8.972M | 17.07% | 食物及饮料 |
| 3 | 08391 | 基石科技控股 | | 0.920 | +0.090 | +10.843% | 0.950 | 0.830 | 1.939M | 10.47% | 工商及专业服务 |
| 4 | 01696 | 复锐医疗科技 | | 15.800 | +2.000 | +14.493% | 16.340 | 13.200 | 121.425M | 10.11% | 医疗保健 |
| 5 | 02083 | 大自然家居 | | 1.390 | +0.030 | +2.206% | 1.500 | 1.260 | 424,880 | 9.49% | 家庭及个人护理用品 |
| 6 | 01442 | INFINITY L&T | | 0.890 | +0.040 | +4.706% | 0.930 | 0.820 | 1.306M | 9.41% | 运输 |
| 7 | 01161 | 奥思集团 |  | 1.360 | -0.040 | -2.857% | 1.550 | 1.300 | 17.692M | 9.15% | 医疗保健 |
| 8 | 08200 | 修身堂 | | 1.960 | +0.130 | +7.104% | 2.060 | 1.770 | 6.317M | 8.99% | 医疗保健 |
| 9 | 02877 | 神威药业 | | 6.340 | +0.450 | +7.640% | 6.500 | 5.810 | 26.452M | 7.44% | 医疗保健 |
| 10 | 06116 | 拉夏贝尔 | | 0.780 | -0.020 | -2.500% | 0.930 | 0.740 | 2.664M | 6.90% | 纺织、服装及配饰 |
| 11 | 01780 | B & D STRATEGIC | | 1.360 | -0.080 | -5.556% | 1.590 | 1.250 | 2.316M | 6.71% | 建筑 |
| 12 | 01159 | 星光文化 | | 1.900 | +0.180 | +10.465% | 1.980 | 1.660 | 1.067M | 5.88% | 媒体 |
| 13 | 02666 | 环球医疗 | | 6.940 | +0.210 | +3.120% | 7.160 | 6.630 | 132.757M | 4.22% | 医疗保健 |
| 14 | 08527 | 聚利宝控股 | | 1.860 | +0.080 | +4.494% | 1.870 | 1.730 | 7.174M | 3.89% | 酒店、餐饮及休闲 |
| 15 | 00830 | 中国建筑兴业 | | 1.050 | +0.040 | +3.960% | 1.080 | 0.990 | 4.092M | 3.85% | 建筑 |
| 16 | 02230 | 羚邦集团 | | 0.275 | +0.036 | +15.063% | 0.285 | 0.230 | 4.121M | 3.64% | 媒体 |
| 17 | 01689 | 华禧控股 | | 2.840 | +0.080 | +2.899% | 2.880 | 2.770 | 1.556M | 3.60% | 工业 |
| 18 | 00919 | 现代健康科技 | | 0.250 | -0.025 | -9.091% | 0.290 | 0.244 | 7.797M | 3.57% | 医疗保健 |
| 19 | 00778 | 置富产业信托 | | 7.980 | -0.080 | -0.993% | 8.280 | 7.980 | 19.441M | 1.97% | 地产 |
| 20 | 03839 | 正大企业国际 | | 1.730 | +0.060 | +3.593% | 1.730 | 1.670 | 248,164 | 1.76% | 医疗保健 |
| 21 | 01921 | 达力普控股 | | 1.380 | +0.020 | +1.471% | 1.400 | 1.340 | 103,800 | 1.45% | 石油及天然气 |
| 22 | 00854 | 威雅利 | | 3.550 | +0.050 | +1.429% | 3.550 | 3.550 | 7,100 | 1.43% | 资讯科技器材 |
| 23 | 02138 | 医思健康 | | 10.660 | -0.580 | -5.160% | 11.600 | 10.500 | 81.745M | 1.40% | 医疗保健 |
| 24 | 06118 | 奥星生命科技 | | 8.880 | +0.060 | +0.680% | 9.000 | 8.780 | 8.053M | 1.24% | 医疗保健 |
| 25 | 00701 | 北海集团 | | 0.400 | +0.010 | +2.564% | 0.415 | 0.390 | 298,620 | 1.22% | 建筑 |
| 26 | 01049 | 时富投资 |  | 1.740 | 0.000 | 0.000% | 1.850 | 1.700 | 119,784 | 1.09% | 家庭及个人护理用品 |
| 27 | 01083 | 港华燃气 | | 4.600 | +0.020 | +0.437% | 4.700 | 4.520 | 62.256M | 1.08% | 公用事业 |
| 28 | 00754 | 合生创展（一百） | | 31.600 | -1.750 | -5.247% | 33.700 | 31.150 | 55.398M | 0.90% | 地产 |
| 29 | 01578 | 天津银行 | | 3.570 | +0.020 | +0.563% | 3.570 | 3.550 | 101,185 | 0.56% | 银行 |
| 30 | 06033 | 电讯数码控股 | | 2.740 | +0.090 | +3.396% | 2.800 | 2.740 | 352,190 | 0.36% | 电讯服务 |
| 31 | 01271 | 佳明集团控股 | | 8.550 | +0.030 | +0.352% | 8.650 | 8.360 | 1.464M | 0.23% | 建筑 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 13/05/2021 16:37 |