创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
100361顺龙控股升0.220+0.120+120.000%0.2430.10528.860M131.43%纺织、服装及配饰
201262蜡笔小新食品升0.320+0.065+25.490%0.4800.2558.972M17.07%食物及饮料
308391基石科技控股升0.920+0.090+10.843%0.9500.8301.939M10.47%工商及专业服务
401696复锐医疗科技升15.800+2.000+14.493%16.34013.200121.425M10.11%医疗保健
502083大自然家居升1.390+0.030+2.206%1.5001.260424,8809.49%家庭及个人护理用品
601442INFINITY L&T升0.890+0.040+4.706%0.9300.8201.306M9.41%运输
701161奥思集团跌1.360-0.040-2.857%1.5501.30017.692M9.15%医疗保健
808200修身堂升1.960+0.130+7.104%2.0601.7706.317M8.99%医疗保健
902877神威药业升6.340+0.450+7.640%6.5005.81026.452M7.44%医疗保健
1006116拉夏贝尔跌0.780-0.020-2.500%0.9300.7402.664M6.90%纺织、服装及配饰
1101780B & D STRATEGIC跌1.360-0.080-5.556%1.5901.2502.316M6.71%建筑
1201159星光文化升1.900+0.180+10.465%1.9801.6601.067M5.88%媒体
1302666环球医疗升6.940+0.210+3.120%7.1606.630132.757M4.22%医疗保健
1408527聚利宝控股升1.860+0.080+4.494%1.8701.7307.174M3.89%酒店、餐饮及休闲
1500830中国建筑兴业升1.050+0.040+3.960%1.0800.9904.092M3.85%建筑
1602230羚邦集团升0.275+0.036+15.063%0.2850.2304.121M3.64%媒体
1701689华禧控股升2.840+0.080+2.899%2.8802.7701.556M3.60%工业
1800919现代健康科技跌0.250-0.025-9.091%0.2900.2447.797M3.57%医疗保健
1900778置富产业信托跌7.980-0.080-0.993%8.2807.98019.441M1.97%地产
2003839正大企业国际升1.730+0.060+3.593%1.7301.670248,1641.76%医疗保健
2101921达力普控股升1.380+0.020+1.471%1.4001.340103,8001.45%石油及天然气
2200854威雅利升3.550+0.050+1.429%3.5503.5507,1001.43%资讯科技器材
2302138医思健康跌10.660-0.580-5.160%11.60010.50081.745M1.40%医疗保健
2406118奥星生命科技升8.880+0.060+0.680%9.0008.7808.053M1.24%医疗保健
2500701北海集团升0.400+0.010+2.564%0.4150.390298,6201.22%建筑
2601049时富投资不变1.7400.0000.000%1.8501.700119,7841.09%家庭及个人护理用品
2701083港华燃气升4.600+0.020+0.437%4.7004.52062.256M1.08%公用事业
2800754合生创展(一百)跌31.600-1.750-5.247%33.70031.15055.398M0.90%地产
2901578天津银行升3.570+0.020+0.563%3.5703.550101,1850.56%银行
3006033电讯数码控股升2.740+0.090+3.396%2.8002.740352,1900.36%电讯服务
3101271佳明集团控股升8.550+0.030+0.352%8.6508.3601.464M0.23%建筑
备注: 报价延迟最少15分钟,资料更新时间为 13/05/2021 16:37