创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101682杭品生活科技跌0.157-0.005-3.086%1.3000.138449,664242.11%纺织、服装及配饰
203666上海小南国升0.082+0.003+3.797%0.0890.08228,90411.25%酒店、餐饮及休闲
301450世纪睿科升4.300+0.400+10.256%4.3603.90048.786M10.38%软件服务
408360利骏集团香港升0.930+0.070+8.140%0.9400.820581,5969.30%建筑
509878汇通达网络升60.350+2.850+4.957%63.00056.30013.412M7.97%软件服务
600367庄士机构国际升1.020+0.110+12.088%1.0400.9705.435M7.77%地产
708112基石金融升0.710+0.100+16.393%0.7200.610361,2006.82%媒体
800259亿都(国际控股)升3.300+0.070+2.167%3.4503.2102.907M4.86%资讯科技器材
903838中国淀粉升0.310+0.010+3.333%0.3250.29019.831M4.84%农业产品
1000875中国金控升10.120+0.140+1.403%10.4409.6408.475M4.40%农业产品
1100753中国国航跌6.820-0.120-1.729%7.1506.700319.984M2.58%运输
1200039中国北大荒跌0.100-0.012-10.714%0.1200.0925.568M1.69%食物及饮料
1300168青岛啤酒股份升81.600+2.100+2.642%83.80078.850805.259M1.39%食物及饮料
1402289创美药业升8.200+0.100+1.235%8.2008.10016,3001.23%医疗保健
1501082香港教育国际升1.760+0.170+10.692%1.7701.510451,6001.14%工商及专业服务
1600123越秀地产升10.060+0.180+1.822%10.2009.910117.520M0.99%地产
1701702东光化工升2.540+0.140+5.833%2.5002.40059,1200.81%化学制品
1801782飞思达科技跌1.520-0.030-1.935%1.5601.4701.559M0.65%软件服务
1900293国泰航空不变8.5900.0000.000%8.7408.470147.130M0.58%运输
2003900绿城中国升16.260+0.520+3.304%16.50015.500259.934M0.22%地产
2109011A工银中金美-U升1,033.750+0.600+0.058%1,033.7501,033.75012,4050.10%
2203011A工银中金美跌8,107.400-1.000-0.012%8,107.4008,107.40097,2890.05%
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 17:59