创52周新高
| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 创高率 |
行业 | |
| 1 | 01682 | 杭品生活科技 |  | 0.157 | -0.005 | -3.086% | 1.300 | 0.138 | 449,664 | 242.11% | 纺织、服装及配饰 |
| 2 | 03666 | 上海小南国 |  | 0.082 | +0.003 | +3.797% | 0.089 | 0.082 | 28,904 | 11.25% | 酒店、餐饮及休闲 |
| 3 | 01450 | 世纪睿科 | | 4.300 | +0.400 | +10.256% | 4.360 | 3.900 | 48.786M | 10.38% | 软件服务 |
| 4 | 08360 | 利骏集团香港 | | 0.930 | +0.070 | +8.140% | 0.940 | 0.820 | 581,596 | 9.30% | 建筑 |
| 5 | 09878 | 汇通达网络 | | 60.350 | +2.850 | +4.957% | 63.000 | 56.300 | 13.412M | 7.97% | 软件服务 |
| 6 | 00367 | 庄士机构国际 | | 1.020 | +0.110 | +12.088% | 1.040 | 0.970 | 5.435M | 7.77% | 地产 |
| 7 | 08112 | 基石金融 | | 0.710 | +0.100 | +16.393% | 0.720 | 0.610 | 361,200 | 6.82% | 媒体 |
| 8 | 00259 | 亿都（国际控股） | | 3.300 | +0.070 | +2.167% | 3.450 | 3.210 | 2.907M | 4.86% | 资讯科技器材 |
| 9 | 03838 | 中国淀粉 | | 0.310 | +0.010 | +3.333% | 0.325 | 0.290 | 19.831M | 4.84% | 农业产品 |
| 10 | 00875 | 中国金控 | | 10.120 | +0.140 | +1.403% | 10.440 | 9.640 | 8.475M | 4.40% | 农业产品 |
| 11 | 00753 | 中国国航 | | 6.820 | -0.120 | -1.729% | 7.150 | 6.700 | 319.984M | 2.58% | 运输 |
| 12 | 00039 | 中国北大荒 | | 0.100 | -0.012 | -10.714% | 0.120 | 0.092 | 5.568M | 1.69% | 食物及饮料 |
| 13 | 00168 | 青岛啤酒股份 | | 81.600 | +2.100 | +2.642% | 83.800 | 78.850 | 805.259M | 1.39% | 食物及饮料 |
| 14 | 02289 | 创美药业 | | 8.200 | +0.100 | +1.235% | 8.200 | 8.100 | 16,300 | 1.23% | 医疗保健 |
| 15 | 01082 | 香港教育国际 | | 1.760 | +0.170 | +10.692% | 1.770 | 1.510 | 451,600 | 1.14% | 工商及专业服务 |
| 16 | 00123 | 越秀地产 | | 10.060 | +0.180 | +1.822% | 10.200 | 9.910 | 117.520M | 0.99% | 地产 |
| 17 | 01702 | 东光化工 | | 2.540 | +0.140 | +5.833% | 2.500 | 2.400 | 59,120 | 0.81% | 化学制品 |
| 18 | 01782 | 飞思达科技 | | 1.520 | -0.030 | -1.935% | 1.560 | 1.470 | 1.559M | 0.65% | 软件服务 |
| 19 | 00293 | 国泰航空 |  | 8.590 | 0.000 | 0.000% | 8.740 | 8.470 | 147.130M | 0.58% | 运输 |
| 20 | 03900 | 绿城中国 | | 16.260 | +0.520 | +3.304% | 16.500 | 15.500 | 259.934M | 0.22% | 地产 |
| 21 | 09011 | Ａ工银中金美－Ｕ | | 1,033.750 | +0.600 | +0.058% | 1,033.750 | 1,033.750 | 12,405 | 0.10% | |
| 22 | 03011 | Ａ工银中金美 | | 8,107.400 | -1.000 | -0.012% | 8,107.400 | 8,107.400 | 97,289 | 0.05% |
| 备注： | 报价延迟最少15分钟，资料更新时间为 30/06/2022 17:59 |