创52周新高
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 创高率 行业
101749杉杉品牌升0.7200.14024.138%0.7200.60014.20万20.00%纺织、服装及配饰
202232晶苑国际升3.3000.2508.197%3.5803.1009.22百万17.38%纺织、服装及配饰
300976齐合环保升0.7900.14021.538%0.8200.6408.00百万17.14%一般金属及矿石
401246保集健康升0.4400.11033.333%0.4700.3302.70百万11.90%地产
501028千百度升0.2800.03012.000%0.3100.25093.78万8.77%纺织、服装及配饰
601274知行汽车科技升71.2006.0509.286%71.45065.0007.21千万8.50%汽车
701808企展控股升2.0500.0200.985%2.1802.01050.79万5.83%软件服务
808621METROPOLIS CAP升0.0510.0024.082%0.0580.04712.84万5.45%其他金融
906138哈尔滨银行升0.2850.0103.636%0.3000.2752.24百万5.26%银行
1000465富通科技升0.3350.0309.836%0.3350.3151.38万1.52%软件服务
1100107四川成渝高速公路跌2.820-0.070-2.422%2.9502.8209.07百万1.37%交通设施
1201037云智汇科技不变0.4200.0000.000%0.4450.39093.82万1.14%软件服务
1302276康耐特光学升8.1600.6608.800%8.2107.5301.36千万1.11%纺织、服装及配饰
1401346利华控股集团升0.9700.0101.042%0.9800.97013.25万1.03%纺织、服装及配饰
1500142第一太平升3.6900.0401.096%3.8203.6502.08千万0.79%食物及饮料
1600857中国石油股份升6.4000.0701.106%6.5606.2509.54亿0.46%石油及天然气
1703393威胜控股升5.7500.3406.285%5.7705.3302.92千万0.35%资讯科技器材
1800598中国外运跌3.520-0.010-0.283%3.5903.4401.99千万0.28%运输
1900113廸生创建升4.7200.0501.071%4.7704.67018.73万0.21%纺织、服装及配饰
2001910新秀丽跌30.400-0.050-0.164%30.85029.8502.51亿0.16%纺织、服装及配饰
2103006AGX元宇宙跌74.300-0.180-0.242%74.32074.3203,716.000.16%
2203096A南方美元升872.6501.5500.178%872.650871.1005.41万0.07%
2309011A工银中金美-U升1,118.0500.7000.063%1,1181,11816.77万0.06%
2403152A博时港元升1,046.7500.2500.024%1,0471,0475.23万0.01%
备注: 报价延迟最少15分钟,资料更新时间为 19/03/2024 16:30