前收市 758.90
最高 770.20
52周高 1,286.00
开市 762.80
最低 756.14
52周低 712.69
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
01244 | 3D MEDICINES | 5.650 | 0.000 | 0.000% | 1.42百万 | HKD | |
01530 | 三生制药 | 5.750 | +0.020 | +0.349% | 1.29千万 | HKD | |
02607 | 上海医药 | 11.140 | -0.020 | -0.179% | 3.29百万 | HKD | |
01177 | 中国生物制药 | 2.660 | +0.080 | +3.101% | 6.78千万 | HKD | |
01513 | 丽珠医药 | 25.550 | -0.200 | -0.777% | 2.52千万 | HKD | |
02157 | 乐普生物-B | 4.630 | +0.090 | +1.982% | 5.83百万 | HKD | |
06618 | 京东健康 | 24.400 | +0.300 | +1.245% | 5.83千万 | HKD | |
01801 | 信达生物 | 36.900 | +0.750 | +2.075% | 8.37千万 | HKD | |
02096 | 先声药业 | 5.220 | 0.000 | 0.000% | 4.63百万 | HKD | |
09688 | 再鼎医药 | 12.160 | +0.080 | +0.662% | 2.01千万 | HKD | |
03320 | 华润医药 | 4.860 | +0.100 | +2.101% | 1.97千万 | HKD | |
06955 | 博安生物 | 10.080 | -0.060 | -0.592% | 85.68万 | HKD | |
09886 | 叮当健康 | 1.040 | +0.010 | +0.971% | 21.36万 | HKD | |
00013 | 和黄医药 | 28.950 | +0.600 | +2.116% | 4.69千万 | HKD | |
00460 | 四环医药 | 0.520 | +0.010 | +1.961% | 1.40百万 | HKD | |
01099 | 国药控股 | 21.800 | +0.900 | +4.306% | 4.77千万 | HKD | |
02196 | 复星医药 | 11.780 | +0.020 | +0.170% | 1.32千万 | HKD | |
01066 | 威高股份 | 4.990 | -0.010 | -0.200% | 7.56百万 | HKD | |
02367 | 巨子生物 | 47.750 | -0.150 | -0.313% | 1.96千万 | HKD | |
00867 | 康哲药业 | 7.030 | -0.070 | -0.986% | 1.77千万 | HKD | |
09997 | 康基医疗 | 7.280 | +0.020 | +0.275% | 2.24百万 | HKD | |
09966 | 康宁杰瑞制药-B | 4.450 | +0.100 | +2.299% | 2.60百万 | HKD | |
09926 | 康方生物 | 46.800 | -0.150 | -0.319% | 7.76千万 | HKD | |
02162 | 康诺亚-B | 33.600 | +1.300 | +4.025% | 1.55千万 | HKD | |
03759 | 康龙化成 | 8.830 | +0.010 | +0.113% | 9.08百万 | HKD | |
00853 | 微创医疗 | 5.710 | +0.100 | +1.783% | 1.14千万 | HKD | |
02252 | 微创机器人-B | 12.500 | +0.320 | +2.627% | 2.13百万 | HKD | |
02172 | 微创脑科学 | 8.650 | +0.050 | +0.581% | 85.51万 | HKD | |
02291 | 心泰医疗 | 22.350 | -0.300 | -1.324% | 96.41万 | HKD | |
00314 | 思派健康 | 5.830 | -0.070 | -1.186% | 57.49万 | HKD | |
03347 | 泰格医药 | 31.400 | +0.050 | +0.159% | 4.16千万 | HKD | |
01789 | 爱康医疗 | 5.470 | +0.270 | +5.192% | 1.01千万 | HKD | |
06160 | 百济神州 | 84.800 | +2.800 | +3.415% | 4.36千万 | HKD | |
02005 | 石四药集团 | 4.720 | +0.030 | +0.640% | 4.57百万 | HKD | |
01093 | 石药集团 | 6.180 | +0.130 | +2.149% | 9.47千万 | HKD | |
02171 | 科济药业-B | 4.780 | +0.090 | +1.919% | 1.53百万 | HKD | |
02186 | 绿叶制药 | 2.620 | -0.030 | -1.132% | 8.71百万 | HKD | |
03692 | 翰森制药 | 16.740 | +0.400 | +2.448% | 3.30千万 | HKD | |
03933 | 联邦制药 | 9.320 | -0.060 | -0.640% | 1.57千万 | HKD | |
06660 | 艾美疫苗 | 8.320 | -0.070 | -0.834% | 40.34万 | HKD | |
09995 | 荣昌生物 | 29.950 | -0.050 | -0.167% | 7.70百万 | HKD | |
09885 | 药师帮 | 8.290 | +0.040 | +0.485% | 2.50百万 | HKD | |
02268 | 药明合联 | 19.160 | -0.180 | -0.931% | 1.76千万 | HKD | |
02359 | 药明康德 | 34.100 | -0.300 | -0.872% | 6.86千万 | HKD | |
02269 | 药明生物 | 12.920 | -0.060 | -0.462% | 1.83亿 | HKD | |
09969 | 诺诚健华 | 4.340 | +0.120 | +2.844% | 5.51百万 | HKD | |
06606 | 诺辉健康 | 14.140 | 0.000 | 0.000% | 0.000 | HKD | |
01548 | 金斯瑞生物科技 | 10.720 | -0.260 | -2.368% | 1.20亿 | HKD | |
01951 | 锦欣生殖 | 2.410 | +0.010 | +0.417% | 9.51百万 | HKD | |
00241 | 阿里健康 | 2.720 | +0.030 | +1.115% | 5.74千万 | HKD |
备注: | 指数之数据更新时间为 24/04/2024 11:37 |
上述股票报价延迟最少15分钟,更新时间为 24/04/2024 11:22 |