恒生气变1.5度指数
6,011.04
+27.21
+0.45%
成份股成交金额
473.086亿

前收市 5,983.83

开市　 5,996.07

最高 6,033.54

最低 5,965.27

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00001长和升49.300+0.450+0.921%1.66亿HKD
00005汇丰控股升60.000+0.050+0.083%7.66亿HKD
00008电讯盈科不变3.8100.0000.000%9.15百万HKD
00011恒生银行升112.800+0.400+0.356%1.14亿HKD
00013和黄医药升19.100+0.120+0.632%3.15千万HKD
00014希慎兴业升20.250+0.200+0.998%2.71千万HKD
00016新鸿基地产升102.700+0.200+0.195%1.68亿HKD
00017新世界发展升20.000+0.060+0.301%8.97千万HKD
00019太古股份公司Ａ跌54.000-0.350-0.644%4.41千万HKD
00020商汤－Ｗ升2.180+0.070+3.318%3.32亿HKD
00027银河娱乐升50.600+0.350+0.697%2.24亿HKD
00066港铁公司升37.050+0.050+0.135%5.03千万HKD
00101恒隆地产跌13.200-0.060-0.452%3.62千万HKD
00123越秀地产跌9.240-0.030-0.324%9.19千万HKD
00136中国儒意升1.830+0.040+2.235%5.57千万HKD
00144招商局港口跌10.960-0.120-1.083%4.18千万HKD
00148建滔集团升21.750+0.150+0.694%1.43千万HKD
00151中国旺旺升5.050+0.090+1.815%2.40千万HKD
00152深圳国际升6.700+0.010+0.149%7.38百万HKD
00168青岛啤酒股份升69.300+1.300+1.912%2.11亿HKD
00189东岳集团跌7.100-0.030-0.421%2.25千万HKD
00220统一企业中国升6.920+0.160+2.367%1.92千万HKD
00241阿里健康跌4.800-0.030-0.621%1.63亿HKD
00257光大环境不变3.1900.0000.000%2.20千万HKD
00267中信股份升9.900+0.010+0.101%5.15千万HKD
00268金蝶国际跌11.000-0.040-0.362%1.93亿HKD
00270粤海投资升7.110+0.080+1.138%2.78千万HKD
00285比亚迪电子升23.900+0.450+1.919%6.19千万HKD
00288万洲国际升4.100+0.070+1.737%6.91千万HKD
00291华润啤酒升53.000+1.500+2.913%3.23亿HKD
00293国泰航空升7.500+0.020+0.267%1.87千万HKD
00303伟易达跌48.200-0.450-0.925%1.12千万HKD
00316东方海外国际跌102.900-0.900-0.867%8.86千万HKD
00354中国软件国际升4.860+0.080+1.674%7.70千万HKD
00358江西铜业股份升12.560+0.040+0.319%3.75千万HKD
00371北控水务集团跌1.920-0.040-2.041%5.21千万HKD
00388香港交易所跌308.800-0.200-0.065%7.78亿HKD
00390中国中铁跌5.330-0.070-1.296%7.03千万HKD
00425敏实集团升21.700+0.500+2.358%4.51千万HKD
00489东风集团股份升3.780+0.010+0.265%4.84千万HKD
00512远大医药升4.590+0.070+1.549%7.95百万HKD
00522ASMPT升71.650+0.150+0.210%3.88千万HKD
00570中国中药跌3.790-0.020-0.525%4.83千万HKD
00586海螺创业升10.940+0.160+1.484%5.24千万HKD
00631三一国际跌9.910-0.110-1.098%2.78千万HKD
00656复星国际跌5.400-0.030-0.552%1.51千万HKD
00669创科实业跌74.450-0.450-0.601%2.10亿HKD
00683嘉里建设跌17.060-0.280-1.615%1.57千万HKD
00688中国海外发展跌17.700-0.100-0.562%2.66亿HKD
00696中国民航信息网络跌14.880-0.480-3.125%3.92千万HKD
00700腾讯控股升336.000+1.200+0.358%54.52亿HKD
00728中国电信升4.050+0.110+2.792%1.83亿HKD
00753中国国航升5.750+0.140+2.496%6.48千万HKD
00754合生创展集团跌6.950-0.070-0.997%5.05百万HKD
00762中国联通升5.970+0.150+2.577%9.94千万HKD
00763中兴通讯升25.450+0.800+3.245%1.77亿HKD
00772阅文集团升33.100+1.250+3.925%1.66亿HKD
00778置富产业信托跌5.800-0.010-0.172%8.00百万HKD
00780同程旅行升17.800+0.100+0.565%1.12亿HKD
00788中国铁塔不变0.9000.0000.000%3.99千万HKD
00817中国金茂跌1.280-0.030-2.290%3.19千万HKD
00823领展房产基金升47.300+0.500+1.068%2.34亿HKD
00839中教控股跌6.430-0.014-0.217%1.80千万HKD
00853微创医疗升14.000+0.260+1.892%3.74千万HKD
00867康哲药业升12.060+0.060+0.500%2.25千万HKD
00868信义玻璃升12.320+0.100+0.818%8.04千万HKD
00880澳博控股不变3.2700.0000.000%2.28千万HKD
00914海螺水泥不变21.3500.0000.000%9.08千万HKD
00939建设银行不变5.1400.0000.000%11.53亿HKD
00941中国移动升65.150+1.650+2.598%14.79亿HKD
00960龙湖集团升19.140+0.080+0.420%3.00亿HKD
00966中国太平跌8.440-0.050-0.589%2.38千万HKD
00968信义光能升8.400+0.140+1.695%1.23亿HKD
00981中芯国际跌21.150-0.150-0.704%4.46亿HKD
00992联想集团升7.600+0.100+1.333%2.68亿HKD
00998中信银行跌4.350-0.010-0.229%9.87千万HKD
01024快手－Ｗ升58.400+1.600+2.817%9.24亿HKD
01030新城发展跌1.650-0.050-2.941%5.91千万HKD
01044恒安国际跌34.550-0.500-1.427%3.35千万HKD
01055中国南方航空股份升4.490+0.110+2.511%3.73千万HKD
01066威高股份跌11.600-0.320-2.685%7.31千万HKD
01093石药集团升6.740+0.020+0.298%1.42亿HKD
01099国药控股升26.850+0.200+0.750%7.11千万HKD
01109华润置地升32.300+0.044+0.136%1.94亿HKD
01113长实集团升45.150+0.550+1.233%1.45亿HKD
01128永利澳门跌7.480-0.150-1.966%9.71千万HKD
01177中国生物制药升3.860+0.050+1.312%6.84千万HKD
01179华住集团－Ｓ升33.950+1.050+3.191%5.90千万HKD
01199中远海运港口跌5.000-0.060-1.186%9.58百万HKD
01208五矿资源跌2.430-0.020-0.816%3.28千万HKD
01209华润万象生活跌38.250-0.043-0.112%3.54千万HKD
01211比亚迪股份升251.200+3.400+1.372%14.28亿HKD
01268美东汽车升9.400+0.190+2.063%1.37亿HKD
01288农业银行跌3.100-0.020-0.641%2.05亿HKD
01299友邦保险跌80.750-0.550-0.677%11.03亿HKD
01308海丰国际升14.260+0.120+0.849%4.00千万HKD
01313华润水泥控股升3.180+0.010+0.315%2.24千万HKD
01336新华保险升21.450+0.100+0.468%7.83千万HKD
01339中国人民保险集团升3.150+0.050+1.613%1.33亿HKD
01347华虹半导体跌26.300-0.350-1.313%1.98亿HKD
01359中国信达不变0.8700.0000.000%5.72千万HKD
01368特步国际升8.340+0.120+1.460%1.98千万HKD
01378中国宏桥升6.040+0.090+1.513%1.12亿HKD
01398工商银行不变4.3400.0000.000%5.04亿HKD
01530三生制药跌7.640-0.110-1.419%3.39千万HKD
01548金斯瑞生物科技升18.660+0.060+0.323%1.07亿HKD
01579颐海国际跌17.900-0.380-2.079%8.56千万HKD
01585雅迪控股升17.380+0.660+3.947%1.11亿HKD
01658邮储银行升5.340+0.090+1.714%3.15亿HKD
01691ＪＳ环球生活升7.960+0.040+0.505%6.25千万HKD
01766中国中车升4.880+0.020+0.412%4.92千万HKD
01772赣锋锂业升54.500+0.750+1.395%2.07亿HKD
01776广发证券跌11.000-0.120-1.079%2.08千万HKD
01797东方甄选升33.000+1.550+4.928%11.13亿HKD
01800中国交通建设升4.900+0.050+1.031%6.60千万HKD
01801信达生物升37.650+1.150+3.151%1.59亿HKD
01810小米集团－Ｗ跌10.840-0.040-0.368%4.90亿HKD
01816中广核电力升1.920+0.020+1.053%7.01千万HKD
01833平安好医生跌19.560-0.120-0.610%8.85千万HKD
01876百威亚太升21.050+0.050+0.238%2.20亿HKD
01882海天国际升17.220+0.560+3.361%8.40千万HKD
01888建滔积层板升7.350+0.050+0.685%1.06千万HKD
01908建发国际集团跌18.860-0.260-1.360%2.69千万HKD
01919中远海控跌7.290-0.140-1.884%1.91亿HKD
01928金沙中国有限公司升27.300+0.050+0.183%1.88亿HKD
01929周大福升14.300+0.500+3.623%2.41亿HKD
01951锦欣生殖升4.400+0.100+2.326%3.54千万HKD
01972太古地产不变19.9200.0000.000%3.28千万HKD
01988民生银行跌3.190-0.020-0.623%4.50千万HKD
01997九龙仓置业升42.200+0.300+0.716%7.17千万HKD
01999敏华控股升5.050+0.070+1.406%6.89千万HKD
02007碧桂园跌1.700-0.030-1.734%3.95亿HKD
02013微盟集团升4.040+0.080+2.020%7.69千万HKD
02018瑞声科技升16.260+0.320+2.008%5.65千万HKD
02020安踏体育升85.000+1.800+2.163%3.76亿HKD
02057中通快递－Ｗ升215.200+1.600+0.749%2.00千万HKD
02096先声药业升7.800+0.190+2.497%1.87千万HKD
02128中国联塑跌5.310-0.090-1.667%1.82千万HKD
02186绿叶制药升3.570+0.160+4.692%1.03亿HKD
02196复星医药跌20.550-0.050-0.243%3.53千万HKD
02202万科企业跌11.160-0.160-1.413%7.91千万HKD
02252微创机器人－Ｂ升18.980+0.180+0.957%7.42百万HKD
02269药明生物升44.850+1.300+2.985%7.59亿HKD
02282美高梅中国升9.180+0.080+0.879%3.41千万HKD
02313申洲国际升68.300+0.900+1.335%1.19亿HKD
02318中国平安升53.450+0.050+0.094%7.61亿HKD
02319蒙牛乳业跌30.050-0.300-0.988%2.98亿HKD
02328中国财险升9.660+0.030+0.312%2.90亿HKD
02331李宁跌46.400-0.100-0.215%4.38亿HKD
02338潍柴动力升11.140+0.140+1.273%6.28千万HKD
02357中航科工不变3.8700.0000.000%1.85千万HKD
02359药明康德升66.900+3.400+5.354%1.68亿HKD
02382舜宇光学科技升77.500+0.550+0.715%3.04亿HKD
02388中银香港升24.450+0.200+0.825%1.44亿HKD
02588中银航空租赁升62.800+0.200+0.319%1.48千万HKD
02601中国太保升21.100+0.200+0.957%1.68亿HKD
02607上海医药升15.800+0.100+0.637%5.16千万HKD
02618京东物流升12.680+0.180+1.440%7.26千万HKD
02628中国人寿跌13.540-0.120-0.878%2.54亿HKD
02669中海物业升8.630+0.100+1.172%4.44千万HKD
02689玖龙纸业跌4.710-0.100-2.079%5.04千万HKD
02869绿城服务升4.090+0.010+0.245%1.98千万HKD
02888渣打集团跌65.800-0.350-0.529%5.28千万HKD
02899紫金矿业升11.620+0.120+1.043%1.99亿HKD
03311中国建筑国际升9.220+0.050+0.545%3.24千万HKD
03319雅生活服务跌5.350-0.050-0.926%5.42千万HKD
03320华润医药升7.580+0.080+1.067%4.81千万HKD
03323中国建材跌4.760-0.070-1.449%5.21千万HKD
03328交通银行不变5.3100.0000.000%6.42千万HKD
03331维达国际跌19.240-0.140-0.722%5.31百万HKD
03360远东宏信升6.790+0.090+1.343%4.08千万HKD
03396联想控股跌7.470-0.040-0.533%2.83百万HKD
03606福耀玻璃升30.500+0.550+1.836%4.45千万HKD
03669永达汽车升4.030+0.010+0.249%8.30百万HKD
03690美团－Ｗ升127.100+2.700+2.170%35.27亿HKD
03692翰森制药升13.120+0.080+0.613%3.74千万HKD
03759康龙化成升27.650+0.500+1.842%9.26千万HKD
03799达利食品跌2.610-0.060-2.247%2.95千万HKD
03800协鑫科技不变1.4900.0000.000%2.00亿HKD
03808中国重汽升12.680+0.420+3.426%4.88千万HKD
03888金山软件升31.050+1.000+3.328%3.34亿HKD
03898时代电气升31.650+0.700+2.262%4.49千万HKD
03900绿城中国跌8.300-0.180-2.123%5.44千万HKD
03908中金公司跌14.320-0.100-0.693%9.97千万HKD
03968招商银行升37.850+0.100+0.265%2.67亿HKD
03988中国银行升3.190+0.020+0.631%7.94亿HKD
03993洛阳钼业升4.310+0.030+0.701%6.28千万HKD
03998波司登升3.640+0.050+1.393%2.62千万HKD
06030中信证券升15.080+0.100+0.668%6.56千万HKD
06060众安在綫跌21.900-0.550-2.450%7.12千万HKD
06078海吉亚医疗升47.500+0.900+1.931%5.07千万HKD
06098碧桂园服务跌10.020-0.160-1.572%3.09亿HKD
06160百济神州跌129.800-2.200-1.667%1.16亿HKD
06186中国飞鹤跌4.530-0.070-1.522%7.11千万HKD
06618京东健康升50.900+0.150+0.296%6.85亿HKD
06690海尔智家跌23.500-0.300-1.261%2.40亿HKD
06808高鑫零售跌1.980-0.030-1.493%1.31千万HKD
06837海通证券跌5.270-0.020-0.378%2.44千万HKD
06862海底捞升17.360+0.156+0.907%1.81亿HKD
06881中国银河跌4.340-0.020-0.459%4.16千万HKD
06886ＨＴＳＣ跌9.950-0.030-0.301%5.07千万HKD
09626哔哩哔哩－Ｗ升129.900+5.700+4.589%7.18亿HKD
09888百度集团－ＳＷ升132.700+2.100+1.608%11.83亿HKD
09901新东方－Ｓ升33.950+0.700+2.105%1.07亿HKD
09922九毛九跌13.700-0.060-0.436%1.01亿HKD
09926康方生物升35.550+1.250+3.644%1.34亿HKD
09961携程集团—Ｓ升284.800+2.400+0.850%10.69亿HKD
09969诺诚健华升7.340+0.310+4.410%2.10千万HKD
09987百胜中国升471.200+2.600+0.555%1.70亿HKD
09988阿里巴巴－ＳＷ升83.900+0.550+0.660%27.34亿HKD
09992泡泡玛特升16.800+0.040+0.239%5.91千万HKD
09999网易－Ｓ升146.300+2.500+1.739%12.58亿HKD
回页顶
备注： 指数之数据更新时间为 09/06/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 09/06/2023 17:59