恒生气变1.5度指数
8,405.29
+39.84
+0.48%
成份股成交金额
599.780亿

前收市 8,365.45

最高　 8,462.26

52周高 8,776.54

开市　 8,452.67

最低　 8,401.44

52周低 5,847.25

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升129.900+0.200+0.154%7.23亿HKD
00008电讯盈科升5.550+0.030+0.543%8.84百万HKD
00012恒基地产跌30.440-0.220-0.718%6.60千万HKD
00013和黄医药跌24.360-0.120-0.490%1.74千万HKD
00014希慎兴业跌21.120-0.400-1.859%1.01千万HKD
00016新鸿基地产升114.800+0.600+0.525%2.98亿HKD
00019太古股份公司Ａ升75.050+1.100+1.487%5.86千万HKD
00020商汤－Ｗ跌2.460-0.010-0.405%3.31亿HKD
00027银河娱乐升41.740+0.500+1.212%1.46亿HKD
00066港铁公司升33.620+0.800+2.438%1.48亿HKD
00083信和置业跌11.430-0.050-0.436%1.22千万HKD
00101恒隆地产跌9.310-0.090-0.957%1.82千万HKD
00136中国儒意不变2.3500.0000.000%3.75千万HKD
00142第一太平跌6.120-0.050-0.810%3.04百万HKD
00144招商局港口升15.060+0.030+0.200%9.37百万HKD
00148建滔集团升31.400+0.400+1.290%4.19千万HKD
00152深圳国际不变8.7700.0000.000%4.11百万HKD
00168青岛啤酒股份跌49.720-0.380-0.758%8.40千万HKD
00175吉利汽车升16.970+0.260+1.556%3.14亿HKD
00189东岳集团升12.370+0.170+1.393%7.83千万HKD
00220统一企业中国跌8.070-0.030-0.370%6.32百万HKD
00241阿里健康跌6.680-0.060-0.890%2.82亿HKD
00257光大环境跌4.870-0.020-0.409%4.11百万HKD
00267中信股份不变11.9700.0000.000%6.93千万HKD
00268金蝶国际升14.530+0.010+0.069%1.30亿HKD
00270粤海投资跌7.040-0.070-0.985%2.99千万HKD
00285比亚迪电子跌34.160-0.140-0.408%8.16千万HKD
00288万洲国际升8.950+0.170+1.936%8.35千万HKD
00291华润啤酒升25.680+0.020+0.078%7.90千万HKD
00293国泰航空跌12.440-0.170-1.348%1.73千万HKD
00300美的集团跌85.300-0.400-0.467%5.17千万HKD
00316东方海外国际不变124.7000.0000.000%3.64千万HKD
00322康师傅控股升12.210+0.060+0.494%2.48千万HKD
00354中国软件国际跌5.290-0.030-0.564%3.04千万HKD
00358江西铜业股份升45.380+0.780+1.749%2.69亿HKD
00371北控水务集团升2.680+0.040+1.515%1.23千万HKD
00388香港交易所升430.000+3.600+0.844%4.02亿HKD
00390中国中铁升4.090+0.010+0.245%1.98千万HKD
00425敏实集团跌38.800-0.100-0.257%1.76亿HKD
00512远大医药跌7.850-0.020-0.254%7.27百万HKD
00522ASMPT跌104.700-3.500-3.235%1.73亿HKD
00586海螺创业升10.300+0.170+1.678%2.22千万HKD
00669创科实业升102.100+0.400+0.393%7.94千万HKD
00683嘉里建设升22.980+0.140+0.613%1.67千万HKD
00688中国海外发展跌13.510-0.020-0.148%6.48千万HKD
00700腾讯控股不变597.5000.0000.000%45.71亿HKD
00728中国电信升5.240+0.070+1.354%1.18亿HKD
00762中国联通升7.800+0.180+2.362%1.22亿HKD
00763中兴通讯跌29.060-0.240-0.819%1.47亿HKD
00772阅文集团跌37.120-0.100-0.269%2.28千万HKD
00780同程旅行不变23.3400.0000.000%2.27千万HKD
00788中国铁塔跌11.420-0.040-0.349%3.30千万HKD
00823领展房产基金升35.480+0.080+0.226%7.22千万HKD
00853微创医疗升13.240+0.780+6.260%6.47亿HKD
00867康哲药业跌13.610-0.050-0.366%7.28百万HKD
00868信义玻璃升9.000+0.200+2.273%5.89千万HKD
00881中升控股升12.970+0.410+3.264%3.76千万HKD
00914海螺水泥跌23.620-0.660-2.718%6.45千万HKD
00916龙源电力升7.180+0.040+0.560%2.54千万HKD
00939建设银行升7.670+0.060+0.788%4.34亿HKD
00941中国移动跌78.650-0.350-0.443%7.86亿HKD
00960龙湖集团跌9.630-0.080-0.824%5.00千万HKD
00966中国太平跌22.820-0.180-0.783%9.30千万HKD
00968信义光能升3.400+0.170+5.263%2.41亿HKD
00981中芯国际跌77.450-0.400-0.514%13.24亿HKD
00992联想集团升8.740+0.100+1.157%1.53亿HKD
00998中信银行跌6.990-0.100-1.410%5.07千万HKD
01024快手－Ｗ升79.450+0.350+0.442%8.74亿HKD
01044恒安国际跌27.860-0.260-0.925%8.35百万HKD
01060大麦娱乐升0.940+0.030+3.297%8.02千万HKD
01066威高股份跌5.130-0.040-0.774%5.56千万HKD
01093石药集团升9.760+0.080+0.826%2.97亿HKD
01099国药控股升21.000+0.400+1.942%4.80千万HKD
01109华润置地跌28.440-0.300-1.044%1.92亿HKD
01113长实集团跌43.860-0.180-0.409%1.01亿HKD
01114华晨中国跌3.940-0.160-3.902%1.08亿HKD
01177中国生物制药升6.550+0.050+0.769%1.09亿HKD
01179华住集团－Ｓ升39.360+0.320+0.820%2.00千万HKD
01208五矿资源升10.410+1.000+10.627%5.53亿HKD
01209华润万象生活跌42.060-0.360-0.849%5.77千万HKD
01211比亚迪股份跌99.050-0.700-0.702%4.21亿HKD
01288农业银行跌5.340-0.020-0.373%1.19亿HKD
01299友邦保险升82.600+0.100+0.121%6.47亿HKD
01308海丰国际跌27.120-0.080-0.294%3.69千万HKD
01336新华保险跌58.350-0.600-1.018%2.47亿HKD
01339中国人民保险集团跌6.480-0.060-0.917%1.17亿HKD
01347华虹半导体跌107.300-1.900-1.740%7.18亿HKD
01357美图公司跌8.230-0.060-0.724%8.83千万HKD
01359中国信达不变1.2400.0000.000%2.81千万HKD
01368特步国际跌5.120-0.110-2.103%2.41千万HKD
01378中国宏桥升35.800+0.380+1.073%4.99亿HKD
01398工商银行升6.210+0.040+0.648%2.31亿HKD
01519极兔速递－Ｗ跌10.800-0.320-2.878%2.31亿HKD
01530三生制药升24.600+0.640+2.671%2.64亿HKD
01548金斯瑞生物科技升13.390+0.200+1.516%6.75千万HKD
01585雅迪控股跌11.760-0.140-1.176%2.05千万HKD
01658邮储银行不变5.0300.0000.000%5.83千万HKD
01735中环新能源升8.230+0.050+0.611%1.90千万HKD
01766中国中车升5.830+0.010+0.172%3.89千万HKD
01776广发证券升18.200+0.100+0.552%3.84千万HKD
01797东方甄选跌22.300-0.060-0.268%4.05千万HKD
01800中国交通建设升5.020+0.010+0.200%8.41百万HKD
01801信达生物升83.200+1.800+2.211%3.20亿HKD
01810小米集团－Ｗ升36.020+0.780+2.213%29.84亿HKD
01816中广核电力跌3.160-0.010-0.315%2.45千万HKD
01833平安好医生跌15.430-0.100-0.644%6.39千万HKD
01876百威亚太跌7.700-0.020-0.259%3.42千万HKD
01882海天国际跌24.300-0.080-0.328%1.16千万HKD
01888建滔积层板不变14.8200.0000.000%9.73千万HKD
01908建发国际集团跌15.180-0.120-0.784%2.62千万HKD
01918融创中国跌0.990-0.010-1.000%6.30千万HKD
01919中远海控跌13.420-0.010-0.074%5.82千万HKD
01928金沙中国有限公司升18.740+0.080+0.429%9.39千万HKD
01929周大福跌14.050-0.070-0.496%6.24千万HKD
01972太古地产升23.460+0.100+0.428%1.08千万HKD
01988民生银行跌3.790-0.010-0.263%1.34亿HKD
01997九龙仓置业跌26.540-0.060-0.226%7.89千万HKD
02015理想汽车－Ｗ升66.650+1.100+1.678%6.82亿HKD
02018瑞声科技跌38.100-0.320-0.833%4.26千万HKD
02020安踏体育跌77.200-0.300-0.387%4.43亿HKD
02057中通快递－Ｗ升172.700+0.600+0.349%9.70千万HKD
02096先声药业跌11.600-0.080-0.685%8.46百万HKD
02099中国黄金国际升214.800+10.200+4.985%1.86亿HKD
02186绿叶制药升2.900+0.010+0.346%6.25百万HKD
02202万科企业跌3.610-0.030-0.824%2.47千万HKD
02228晶泰控股升13.330+0.430+3.333%6.16亿HKD
02252微创机器人－Ｂ跌29.900-1.100-3.548%1.50亿HKD
02268药明合联升68.800+0.500+0.732%6.64千万HKD
02269药明生物升39.360+0.400+1.027%2.92亿HKD
02282美高梅中国升12.850+0.010+0.078%2.09千万HKD
02313申洲国际跌61.800-0.050-0.081%1.11亿HKD
02318中国平安升67.150+0.250+0.374%9.10亿HKD
02319蒙牛乳业升15.800+0.010+0.063%4.77千万HKD
02328中国财险升15.960+0.220+1.398%3.08亿HKD
02331李宁跌21.080-0.220-1.033%1.32亿HKD
02333长城汽车跌13.380-0.250-1.834%1.74亿HKD
02338潍柴动力升25.460+1.060+4.344%3.97亿HKD
02359药明康德升114.000+0.800+0.707%1.61亿HKD
02367巨子生物跌34.200-0.540-1.554%8.75千万HKD
02382舜宇光学科技跌63.500-0.350-0.548%1.91亿HKD
02388中银香港升39.420+0.380+0.973%8.48千万HKD
02423贝壳－Ｗ跌46.860-0.260-0.552%9.35千万HKD
02498速腾聚创跌37.400-1.100-2.857%1.33亿HKD
02588中银航空租赁跌82.100-0.900-1.084%1.26千万HKD
02600中国铝业升13.350+0.310+2.377%2.25亿HKD
02601中国太保跌37.240-0.680-1.793%3.03亿HKD
02611国泰海通跌16.400-0.110-0.666%3.56千万HKD
02618京东物流跌11.410-0.110-0.955%2.86千万HKD
02628中国人寿跌31.360-0.360-1.135%14.18亿HKD
02883中海油田服务跌8.330-0.010-0.120%2.06千万HKD
02888渣打集团跌193.700-0.300-0.155%2.75千万HKD
02899紫金矿业升40.700+0.720+1.801%8.13亿HKD
03311中国建筑国际跌8.980-0.010-0.111%7.35百万HKD
03323中国建材跌5.210-0.110-2.068%6.75千万HKD
03328交通银行升6.570+0.030+0.459%3.99千万HKD
03360远东宏信升7.540+0.100+1.344%1.13千万HKD
03606福耀玻璃跌65.500-0.150-0.228%5.29千万HKD
03690美团－Ｗ升97.800+0.800+0.825%13.73亿HKD
03692翰森制药跌40.300-0.020-0.050%5.00千万HKD
03750宁德时代升472.600+0.400+0.085%3.81亿HKD
03800协鑫科技升1.130+0.060+5.607%3.68亿HKD
03888金山软件跌30.480-0.040-0.131%7.34千万HKD
03896金山云升6.290+0.140+2.276%1.50亿HKD
03898时代电气跌41.080-0.200-0.484%5.02千万HKD
03900绿城中国跌9.590-0.060-0.622%3.14千万HKD
03908中金公司升21.200+0.080+0.379%6.35千万HKD
03933联邦制药跌11.830-0.110-0.921%2.94千万HKD
03968招商银行升46.580+0.280+0.605%2.32亿HKD
03988中国银行升4.480+0.010+0.224%2.14亿HKD
03993洛阳钼业升21.700+0.080+0.370%3.46亿HKD
03998波司登升4.620+0.050+1.094%2.53千万HKD
06030中信证券升28.500+0.480+1.713%1.28亿HKD
06060众安在綫升16.880+0.080+0.476%2.41千万HKD
06098碧桂园服务跌6.280-0.050-0.790%1.98千万HKD
06160百济神州升203.400+3.600+1.802%1.88亿HKD
06181老铺黄金升794.500+56.500+7.656%10.71亿HKD
06186中国飞鹤跌3.940-0.030-0.756%1.69千万HKD
06618京东健康跌63.800-1.050-1.619%1.09亿HKD
06690海尔智家跌26.060-0.260-0.988%9.69千万HKD
06862海底捞跌15.710-0.090-0.570%7.19千万HKD
06881中国银河升10.540+0.040+0.381%3.42千万HKD
06886HTSC跌18.480-0.120-0.645%3.86千万HKD
06990科伦博泰生物－Ｂ升434.000+17.200+4.127%1.43亿HKD
09618京东集团－ＳＷ升115.900+2.000+1.756%4.16亿HKD
09626哔哩哔哩－Ｗ升259.400+2.400+0.934%3.61亿HKD
09633农夫山泉升50.600+0.350+0.697%3.47千万HKD
09660地平线机器人－Ｗ跌8.780-0.110-1.237%3.73亿HKD
09688再鼎医药升14.430+0.060+0.418%6.13千万HKD
09690途虎－Ｗ不变15.6300.0000.000%3.11百万HKD
09863零跑汽车跌44.660-0.540-1.195%9.15千万HKD
09866蔚来－ＳＷ升37.420+0.380+1.026%4.60千万HKD
09880优必选跌140.300-1.100-0.778%3.28亿HKD
09888百度集团－ＳＷ跌158.900-1.100-0.688%8.37亿HKD
09896名创优品跌38.380-0.460-1.184%3.20千万HKD
09899网易云音乐升178.200+1.200+0.678%2.02千万HKD
09901新东方－Ｓ升44.280+1.100+2.547%2.10千万HKD
09926康方生物升117.300+4.900+4.359%4.52亿HKD
09961携程集团—Ｓ升485.200+3.600+0.748%5.32亿HKD
09987百胜中国升383.200+1.800+0.472%6.03千万HKD
09988阿里巴巴－Ｗ升169.500+4.700+2.852%80.78亿HKD
09992泡泡玛特升218.600+12.600+6.117%41.14亿HKD
09999网易－Ｓ跌206.400-2.600-1.244%3.08亿HKD
回页顶
备注： 指数之数据更新时间为 23/01/2026 11:17
  上述股票报价延迟最少15分钟，更新时间为 23/01/2026 10:58