恒生气变1.5度指数
6,086.16
+112.59
+1.88%
成份股成交金额
900.465亿

前收市 5,973.57

最高　 6,106.93

52周高 7,085.57

开市　 6,017.42

最低　 5,997.65

52周低 4,684.99

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升79.900+1.250+1.589%16.80亿HKD
00008电讯盈科跌4.550-0.020-0.438%2.64千万HKD
00011恒生银行升95.500+1.050+1.112%2.13亿HKD
00012恒基地产升21.900+0.050+0.229%5.19千万HKD
00013和黄医药不变20.9500.0000.000%1.14亿HKD
00014希慎兴业升11.180+0.020+0.179%2.39千万HKD
00016新鸿基地产升69.700+0.250+0.360%1.84亿HKD
00017新世界发展升4.170+0.110+2.709%6.45千万HKD
00019太古股份公司Ａ不变68.6000.0000.000%6.98千万HKD
00020商汤－Ｗ升1.520+0.090+6.294%12.07亿HKD
00027银河娱乐升31.750+0.850+2.751%2.57亿HKD
00066港铁公司升24.150+0.200+0.835%8.19千万HKD
00101恒隆地产跌5.950-0.160-2.619%1.03亿HKD
00123越秀地产升4.860+0.070+1.461%3.29千万HKD
00136中国儒意升2.430+0.060+2.532%7.94千万HKD
00144招商局港口升13.060+0.120+0.927%2.66千万HKD
00148建滔集团跌20.500-0.450-2.148%3.52千万HKD
00152深圳国际升7.290+0.060+0.830%1.09千万HKD
00168青岛啤酒股份跌50.050-1.350-2.626%3.61亿HKD
00175吉利汽车升14.460+0.300+2.119%6.27亿HKD
00189东岳集团升8.100+0.220+2.792%8.54千万HKD
00220统一企业中国不变7.7200.0000.000%2.20千万HKD
00241阿里健康升3.420+0.080+2.395%1.25亿HKD
00257光大环境升3.420+0.030+0.885%3.06千万HKD
00267中信股份升8.840+0.110+1.260%1.25亿HKD
00268金蝶国际升9.900+0.830+9.151%3.47亿HKD
00270粤海投资升5.940+0.040+0.678%9.98千万HKD
00285比亚迪电子升42.650+2.250+5.569%6.80亿HKD
00288万洲国际升6.240+0.020+0.322%1.70亿HKD
00291华润啤酒升23.350+0.350+1.522%2.09亿HKD
00293国泰航空跌10.500-0.020-0.190%4.93千万HKD
00303伟易达升51.600+1.000+1.976%2.71千万HKD
00316东方海外国际跌106.500-0.600-0.560%1.43亿HKD
00322康师傅控股升11.520+0.240+2.128%6.46千万HKD
00354中国软件国际升5.220+0.280+5.668%1.69亿HKD
00358江西铜业股份升12.960+0.320+2.532%1.18亿HKD
00371北控水务集团跌2.170-0.050-2.252%5.70千万HKD
00388香港交易所升300.600+7.200+2.454%23.92亿HKD
00390中国中铁升3.720+0.030+0.813%3.53千万HKD
00412山高控股跌5.900-0.160-2.640%1.27千万HKD
00425敏实集团升15.520+0.040+0.258%5.37千万HKD
00522ASMPT跌73.900-1.250-1.663%1.39亿HKD
00570中国中药跌1.900-0.010-0.524%3.24千万HKD
00586海螺创业升6.250+0.070+1.133%1.87千万HKD
00669创科实业升105.400+2.500+2.430%4.09亿HKD
00683嘉里建设不变15.2200.0000.000%2.04千万HKD
00688中国海外发展升12.220+0.080+0.659%1.81亿HKD
00696中国民航信息网络升9.450+0.200+2.162%2.85千万HKD
00700腾讯控股升390.600+9.400+2.466%93.65亿HKD
00728中国电信升4.860+0.080+1.674%1.72亿HKD
00753中国国航升4.930+0.110+2.282%1.06亿HKD
00762中国联通升7.100+0.070+0.996%1.69亿HKD
00763中兴通讯升29.550+2.450+9.041%15.45亿HKD
00772阅文集团升25.200+0.400+1.613%5.39千万HKD
00780同程旅行升18.580+0.640+3.567%1.18亿HKD
00788中国铁塔升1.140+0.010+0.885%1.76亿HKD
00823领展房产基金升32.000+0.100+0.313%3.39亿HKD
00867康哲药业升7.070+0.060+0.856%1.72千万HKD
00868信义玻璃升7.200+0.060+0.840%5.01千万HKD
00914海螺水泥跌20.450-0.200-0.969%9.29千万HKD
00939建设银行升6.340+0.100+1.603%26.40亿HKD
00941中国移动升75.300+0.450+0.601%11.90亿HKD
00960龙湖集团跌9.620-0.010-0.104%7.07千万HKD
00966中国太平升11.380+0.440+4.022%8.43千万HKD
00968信义光能升3.210+0.030+0.943%1.67亿HKD
00981中芯国际升41.300+2.250+5.762%55.91亿HKD
00992联想集团升9.470+0.270+2.935%3.24亿HKD
00998中信银行升5.480+0.010+0.183%2.56亿HKD
01024快手－Ｗ升40.550+0.450+1.122%10.16亿HKD
01044恒安国际升20.800+0.100+0.483%3.00千万HKD
01066威高股份跌4.320-0.020-0.461%3.69千万HKD
01093石药集团升4.420+0.050+1.144%1.71亿HKD
01099国药控股不变20.1000.0000.000%7.22千万HKD
01109华润置地升23.250+0.400+1.751%2.12亿HKD
01113长实集团升32.500+0.300+0.932%1.11亿HKD
01128永利澳门升5.430+0.010+0.184%2.68千万HKD
01177中国生物制药不变2.8700.0000.000%2.21亿HKD
01179华住集团－Ｓ升25.200+0.650+2.648%6.26千万HKD
01199中远海运港口跌4.450-0.020-0.447%7.53百万HKD
01208五矿资源升2.710+0.060+2.264%7.45千万HKD
01209华润万象生活升28.500+0.200+0.707%8.22千万HKD
01211比亚迪股份升274.400+3.800+1.404%9.55亿HKD
01258中国有色矿业升5.190+0.020+0.387%4.22千万HKD
01288农业银行跌4.220-0.010-0.236%5.89亿HKD
01299友邦保险升54.550+0.600+1.112%14.43亿HKD
01308海丰国际升18.500+0.060+0.325%1.01亿HKD
01336新华保险升24.600+0.600+2.500%3.22亿HKD
01339中国人民保险集团升3.960+0.050+1.279%1.97亿HKD
01347华虹半导体升24.150+0.550+2.331%6.11亿HKD
01368特步国际升6.020+0.150+2.555%4.79千万HKD
01378中国宏桥升13.160+0.500+3.949%4.60亿HKD
01398工商银行升5.250+0.140+2.740%27.65亿HKD
01415高伟电子升27.300+0.500+1.866%7.57千万HKD
01519极兔速递－Ｗ升6.070+0.140+2.361%6.33千万HKD
01530三生制药跌6.140-0.100-1.603%4.56千万HKD
01548金斯瑞生物科技跌10.540-0.020-0.189%1.06亿HKD
01579颐海国际升13.200+0.140+1.072%3.28千万HKD
01585雅迪控股升12.880+0.060+0.468%9.97千万HKD
01658邮储银行不变4.6700.0000.000%2.26亿HKD
01735中环新能源升8.560+0.150+1.784%4.30千万HKD
01766中国中车升4.930+0.040+0.818%7.44千万HKD
01772赣锋锂业升20.450+0.150+0.739%8.23千万HKD
01800中国交通建设升5.110+0.030+0.591%5.33千万HKD
01801信达生物升32.350+0.700+2.212%2.71亿HKD
01810小米集团－Ｗ升36.850+2.350+6.812%105.08亿HKD
01816中广核电力升2.530+0.010+0.397%1.11亿HKD
01821ESR跌11.940-0.040-0.334%5.05亿HKD
01876百威亚太升7.110+0.120+1.717%6.76千万HKD
01882海天国际升20.350+0.050+0.246%5.37千万HKD
01888建滔积层板跌8.010-0.020-0.249%4.22千万HKD
01908建发国际集团升12.480+0.200+1.629%9.17百万HKD
01918融创中国升1.500+0.010+0.671%3.09亿HKD
01919中远海控跌11.740-0.020-0.170%2.81亿HKD
01928金沙中国有限公司升18.040+0.340+1.921%2.66亿HKD
01929周大福升6.940+0.180+2.663%2.59千万HKD
01972太古地产跌15.400-0.140-0.901%4.90千万HKD
01988民生银行跌3.700-0.050-1.333%1.31亿HKD
01997九龙仓置业跌19.260-0.200-1.028%6.60千万HKD
01999敏华控股升4.780+0.040+0.844%1.76千万HKD
02015理想汽车－Ｗ升89.700+2.400+2.749%5.74亿HKD
02018瑞声科技升39.950+1.400+3.632%2.71亿HKD
02020安踏体育升81.500+3.000+3.822%6.76亿HKD
02057中通快递－Ｗ升145.700+1.100+0.761%1.34亿HKD
02099中国黄金国际升44.500+1.500+3.488%4.63千万HKD
02186绿叶制药升2.080+0.020+0.971%3.38千万HKD
02196复星医药升13.320+0.160+1.216%4.08千万HKD
02202万科企业升5.500+0.080+1.476%4.20亿HKD
02269药明生物升18.240+0.680+3.872%7.73亿HKD
02282美高梅中国升10.540+0.040+0.381%3.58千万HKD
02313申洲国际升57.900+1.100+1.937%2.41亿HKD
02318中国平安升43.500+0.750+1.754%17.98亿HKD
02319蒙牛乳业升15.500+0.120+0.780%2.15亿HKD
02328中国财险升12.640+0.120+0.958%3.62亿HKD
02331李宁升15.820+0.280+1.802%2.69亿HKD
02338潍柴动力升13.520+0.360+2.736%1.59亿HKD
02357中航科工升3.770+0.070+1.892%6.04千万HKD
02359药明康德升55.850+1.550+2.855%3.16亿HKD
02367巨子生物跌54.000-0.200-0.369%1.34亿HKD
02382舜宇光学科技升73.000+5.400+7.988%12.60亿HKD
02388中银香港升25.050+0.200+0.805%2.79亿HKD
02423贝壳－Ｗ升44.000+0.900+2.088%5.54千万HKD
02588中银航空租赁升58.500+0.250+0.429%2.85千万HKD
02600中国铝业升5.090+0.270+5.602%2.53亿HKD
02601中国太保升23.850+0.850+3.696%5.20亿HKD
02602万物云升21.650+0.150+0.698%4.51千万HKD
02607上海医药跌12.340-0.080-0.644%3.52千万HKD
02618京东物流升13.000+0.380+3.011%1.24亿HKD
02628中国人寿升14.480+0.440+3.134%8.99亿HKD
02669中海物业跌4.760-0.010-0.210%4.58千万HKD
02883中海油田服务不变7.1200.0000.000%2.35千万HKD
02888渣打集团升103.800+1.500+1.466%6.34千万HKD
02899紫金矿业升14.900+0.300+2.055%6.72亿HKD
03311中国建筑国际跌11.400-0.200-1.724%4.84千万HKD
03320华润医药升5.170+0.070+1.373%6.29千万HKD
03323中国建材升3.590+0.020+0.560%5.00千万HKD
03328交通银行升6.140+0.040+0.656%1.59亿HKD
03360远东宏信不变5.5000.0000.000%1.67千万HKD
03606福耀玻璃升53.100+1.600+3.107%9.27千万HKD
03690美团－Ｗ跌150.000-1.100-0.728%59.44亿HKD
03692翰森制药升17.420+0.140+0.810%9.61千万HKD
03800协鑫科技升1.220+0.040+3.390%2.83亿HKD
03808中国重汽升22.650+0.300+1.342%4.92千万HKD
03888金山软件升35.400+0.950+2.758%3.17亿HKD
03898时代电气升30.750+0.350+1.151%8.43千万HKD
03899中集安瑞科升6.910+0.070+1.023%2.80百万HKD
03900绿城中国升8.690+0.040+0.462%4.13千万HKD
03908中金公司升13.260+0.280+2.157%1.93亿HKD
03968招商银行升42.750+1.550+3.762%13.59亿HKD
03988中国银行升4.000+0.040+1.010%11.41亿HKD
03993洛阳钼业升6.030+0.220+3.787%2.59亿HKD
03998波司登不变3.6700.0000.000%1.77亿HKD
06030中信证券升21.450+0.250+1.179%3.70亿HKD
06060众安在綫升11.580+0.280+2.478%4.31千万HKD
06078海吉亚医疗升12.700+0.220+1.763%5.59千万HKD
06098碧桂园服务跌5.160-0.030-0.578%7.85千万HKD
06160百济神州升131.100+0.700+0.537%2.93亿HKD
06186中国飞鹤升5.310+0.080+1.530%5.82千万HKD
06690海尔智家升25.450+0.400+1.597%4.09亿HKD
06818中国光大银行不变3.0600.0000.000%4.04千万HKD
06837海通证券升6.550+0.090+1.393%1.14亿HKD
06862海底捞升14.180+0.300+2.161%2.35亿HKD
06881中国银河升7.220+0.210+2.996%2.23亿HKD
06886HTSC升13.260+0.320+2.473%9.96千万HKD
06979珍酒李渡升6.590+0.040+0.611%2.84千万HKD
09626哔哩哔哩－Ｗ升131.400+4.100+3.221%5.70亿HKD
09633农夫山泉升35.100+1.050+3.084%2.80亿HKD
09688再鼎医药升20.550+0.550+2.750%4.77千万HKD
09690途虎－Ｗ升15.480+0.280+1.842%2.49千万HKD
09863零跑汽车跌32.100-0.250-0.773%1.00亿HKD
09888百度集团－ＳＷ升81.550+1.750+2.193%5.20亿HKD
09896名创优品升44.750+0.750+1.705%1.68亿HKD
09901新东方－Ｓ跌36.050-0.150-0.414%4.78亿HKD
09926康方生物升62.600+1.700+2.791%4.62亿HKD
09961携程集团—Ｓ升541.000+27.000+5.253%9.11亿HKD
09987百胜中国升347.400+3.200+0.930%1.05亿HKD
09988阿里巴巴－Ｗ升84.750+1.850+2.232%47.24亿HKD
09992泡泡玛特升91.500+2.800+3.157%4.36亿HKD
09999网易－Ｓ升158.400+1.800+1.149%10.34亿HKD
回页顶
备注： 指数之数据更新时间为 24/01/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/01/2025 17:59