恒生气变1.5度指数
5,088.89
+93.94
+1.88%
成份股成交金额
729.930亿

前收市 4,994.95

最高　 5,095.21

52周高 6,359.87

开市　 5,040.01

最低　 5,023.65

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动变动率成交金额顺序货币
02007碧桂园不变0.4850.0000.000%0.000HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
00014希慎兴业升11.720+0.080+0.687%6.19百万HKD
06837海通证券跌3.570-0.010-0.279%6.89百万HKD
02005石四药集团跌4.690-0.060-1.263%1.12千万HKD
00008电讯盈科跌3.880-0.010-0.257%1.21千万HKD
00817中国金茂不变0.5600.0000.000%1.23千万HKD
02888渣打集团升65.500+1.450+2.264%1.27千万HKD
01199中远海运港口升4.590+0.040+0.879%1.30千万HKD
02423贝壳－Ｗ升34.600+1.250+3.748%1.46千万HKD
00412山高控股升5.660+0.480+9.266%1.48千万HKD
00144招商局港口跌9.990-0.110-1.089%1.51千万HKD
06886ＨＴＳＣ跌8.800-0.040-0.452%1.55千万HKD
01776广发证券跌7.340-0.010-0.136%1.81千万HKD
00966中国太平不变6.4700.0000.000%1.85千万HKD
00683嘉里建设跌13.840-0.120-0.860%1.86千万HKD
00880澳博控股升2.760+0.050+1.845%1.96千万HKD
03360远东宏信升5.600+0.030+0.539%1.97千万HKD
06979珍酒李渡升10.140+0.140+1.400%2.01千万HKD
02186绿叶制药跌2.650-0.010-0.376%2.01千万HKD
03311中国建筑国际跌8.460-0.100-1.168%2.02千万HKD
03900绿城中国升5.170+0.040+0.780%2.04千万HKD
01999敏华控股升5.330+0.010+0.188%2.05千万HKD
01055中国南方航空股份跌2.620-0.010-0.380%2.34千万HKD
01908建发国际集团升13.720+0.060+0.439%2.38千万HKD
00220统一企业中国升5.930+0.100+1.715%2.44千万HKD
00586海螺创业升5.250+0.020+0.382%2.53千万HKD
02096先声药业升5.220+0.010+0.192%2.56千万HKD
02669中海物业升4.270+0.060+1.425%2.63千万HKD
02607上海医药跌11.160-0.040-0.357%2.63千万HKD
06818中国光大银行跌2.280-0.040-1.724%2.65千万HKD
00004九龙仓集团升24.850+0.300+1.222%2.67千万HKD
01128永利澳门升7.470+0.150+2.049%2.83千万HKD
01988民生银行跌2.790-0.020-0.712%2.93千万HKD
01368特步国际升4.560+0.140+3.167%3.12千万HKD
00152深圳国际跌5.890-0.080-1.340%3.24千万HKD
02588中银航空租赁跌62.200-0.300-0.480%3.32千万HKD
01972太古地产升15.340+0.040+0.261%3.38千万HKD
06881中国银河跌3.820-0.040-1.036%3.51千万HKD
02196复星医药跌11.760-0.060-0.508%3.53千万HKD
00696中国民航信息网络升9.560+0.440+4.825%3.54千万HKD
00853微创医疗升5.610+0.210+3.889%3.61千万HKD
01359中国信达不变0.6700.0000.000%3.63千万HKD
00083信和置业升8.050+0.120+1.513%3.71千万HKD
02282美高梅中国升12.880+0.020+0.156%3.73千万HKD
01336新华保险升13.800+0.040+0.291%3.78千万HKD
01044恒安国际升25.300+0.350+1.403%3.93千万HKD
06060众安在綫升11.920+0.220+1.880%4.01千万HKD
00123越秀地产跌3.870-0.040-1.023%4.17千万HKD
00425敏实集团升12.860+0.140+1.101%4.23千万HKD
00631三一国际跌4.990-0.160-3.107%4.42千万HKD
03323中国建材升2.820+0.010+0.356%4.46千万HKD
01800中国交通建设跌4.120-0.020-0.483%4.54千万HKD
00019太古股份公司Ａ升61.550+0.050+0.081%4.64千万HKD
01066威高股份升5.000+0.150+3.093%4.73千万HKD
00017新世界发展升7.750+0.200+2.649%4.81千万HKD
01833平安好医生升10.460+0.280+2.750%4.81千万HKD
03320华润医药跌4.760-0.080-1.653%4.81千万HKD
01579颐海国际升15.200+0.660+4.539%4.82千万HKD
01308海丰国际跌15.680-0.120-0.759%4.87千万HKD
00489东风集团股份升2.900+0.010+0.346%4.89千万HKD
01530三生制药升5.730+0.140+2.504%5.01千万HKD
00371北控水务集团升1.900+0.020+1.064%5.06千万HKD
01735中环新能源跌5.900-0.250-4.065%5.08千万HKD
01929周大福升10.840+0.120+1.119%5.09千万HKD
00136中国儒意升1.690+0.020+1.198%5.09千万HKD
00354中国软件国际升4.470+0.060+1.361%5.30千万HKD
06078海吉亚医疗升29.800+0.550+1.880%5.30千万HKD
00868信义玻璃升7.880+0.020+0.254%5.50千万HKD
00293国泰航空跌8.060-0.010-0.124%5.50千万HKD
01918融创中国跌0.950-0.010-1.042%5.50千万HKD
09863零跑汽车升22.250+0.950+4.460%5.55千万HKD
00867康哲药业跌7.100-0.090-1.252%5.69千万HKD
00772阅文集团升25.950+0.350+1.367%5.72千万HKD
00012恒基地产升23.000+0.350+1.545%5.82千万HKD
03606福耀玻璃跌41.250-0.200-0.483%5.83千万HKD
01882海天国际升25.250+0.150+0.598%5.95千万HKD
01099国药控股跌20.900-0.100-0.476%5.96千万HKD
01179华住集团－Ｓ升30.400+1.000+3.401%5.96千万HKD
03908中金公司升8.640+0.030+0.348%6.15千万HKD
01766中国中车跌4.370-0.050-1.131%6.16千万HKD
09688再鼎医药升12.080+0.640+5.594%6.43千万HKD
00960龙湖集团升9.340+0.120+1.302%6.43千万HKD
01772赣锋锂业跌22.250-0.150-0.670%6.44千万HKD
00066港铁公司升24.300+0.250+1.040%6.57千万HKD
00101恒隆地产跌8.310-0.050-0.598%6.67千万HKD
03800协鑫科技跌1.050-0.020-1.869%6.77千万HKD
03898时代电气不变28.6500.0000.000%7.07千万HKD
00753中国国航跌3.760-0.050-1.312%7.17千万HKD
00570中国中药不变4.3300.0000.000%7.24千万HKD
01339中国人民保险集团跌2.550-0.020-0.778%7.38千万HKD
00270粤海投资跌3.410-0.030-0.872%7.41千万HKD
00241阿里健康升2.690+0.030+1.128%7.83千万HKD
03692翰森制药升16.340+0.300+1.870%7.93千万HKD
01997九龙仓置业升23.350+0.600+2.637%7.94千万HKD
06186中国飞鹤升4.290+0.130+3.125%8.27千万HKD
00267中信股份升7.150+0.040+0.563%8.93千万HKD
00316东方海外国际跌103.200-1.500-1.433%8.99千万HKD
02618京东物流升8.150+0.280+3.558%9.25千万HKD
00257光大环境升3.260+0.090+2.839%9.26千万HKD
00390中国中铁跌4.010-0.080-1.956%9.58千万HKD
01347华虹半导体跌14.280-0.240-1.653%9.92千万HKD
02018瑞声科技升24.100+0.650+2.772%9.97千万HKD
02202万科企业升3.790+0.040+1.067%1.01亿HKD
00968信义光能跌5.160-0.100-1.901%1.01亿HKD
00780同程旅行升22.000+0.200+0.917%1.11亿HKD
00013和黄医药升28.350+1.450+5.390%1.13亿HKD
06618京东健康升24.100+0.600+2.553%1.15亿HKD
03888金山软件升24.800+0.450+1.848%1.15亿HKD
06030中信证券升11.500+0.060+0.524%1.17亿HKD
02367巨子生物升47.900+0.300+0.630%1.20亿HKD
03808中国重汽跌19.780-0.620-3.039%1.21亿HKD
00914海螺水泥升17.520+0.160+0.922%1.21亿HKD
00762中国联通跌5.980-0.010-0.167%1.23亿HKD
01258中国有色矿业跌6.200-0.290-4.468%1.26亿HKD
01177中国生物制药升2.580+0.040+1.575%1.29亿HKD
00763中兴通讯升15.800+0.160+1.023%1.31亿HKD
06160百济神州升82.000+2.350+2.950%1.36亿HKD
01585雅迪控股升13.480+0.460+3.533%1.36亿HKD
03328交通银行升5.380+0.020+0.373%1.38亿HKD
00020商汤－Ｗ升0.610+0.010+1.667%1.39亿HKD
09633农夫山泉升44.300+0.100+0.226%1.48亿HKD
00175吉利汽车升8.910+0.070+0.792%1.50亿HKD
09987百胜中国升294.000+1.000+0.341%1.51亿HKD
01209华润万象生活升26.250+0.550+2.140%1.53亿HKD
00189东岳集团跌6.200-0.450-6.767%1.55亿HKD
01876百威亚太升10.540+0.160+1.541%1.56亿HKD
09926康方生物升46.950+2.600+5.862%1.65亿HKD
00016新鸿基地产升71.600+1.050+1.488%1.65亿HKD
00268金蝶国际升7.550+0.070+0.936%1.66亿HKD
01658邮储银行升4.080+0.010+0.246%1.69亿HKD
01113长实集团升31.650+0.200+0.636%1.75亿HKD
01548金斯瑞生物科技跌10.980-0.040-0.363%1.77亿HKD
01928金沙中国有限公司升18.480+0.360+1.987%1.77亿HKD
06862海底捞升16.640+0.620+3.870%1.79亿HKD
00688中国海外发展升11.800+0.120+1.027%1.79亿HKD
09896名创优品升42.900+2.150+5.276%1.85亿HKD
00788中国铁塔升0.900+0.010+1.124%1.86亿HKD
06098碧桂园服务不变4.4600.0000.000%1.90亿HKD
01093石药集团升6.050+0.050+0.833%1.91亿HKD
01109华润置地升24.400+0.500+2.092%1.96亿HKD
02601中国太保跌15.940-0.020-0.125%1.97亿HKD
00168青岛啤酒股份升54.600+0.950+1.771%1.98亿HKD
02388中银香港升23.250+0.250+1.087%1.98亿HKD
01797东方甄选升17.580+0.560+3.290%2.02亿HKD
02338潍柴动力跌16.260-0.480-2.867%2.11亿HKD
00358江西铜业股份跌15.300-0.500-3.165%2.12亿HKD
01816中广核电力跌2.610-0.060-2.247%2.14亿HKD
02359药明康德升34.400+1.050+3.148%2.16亿HKD
00011恒生银行升98.600+1.600+1.649%2.30亿HKD
00981中芯国际升14.340+0.100+0.702%2.31亿HKD
00522ASMPT升95.650+0.300+0.315%2.33亿HKD
03998波司登升4.490+0.070+1.584%2.62亿HKD
00288万洲国际升5.800+0.320+5.839%2.65亿HKD
00728中国电信跌4.390-0.060-1.348%2.72亿HKD
00998中信银行跌4.310-0.020-0.462%2.74亿HKD
01208五矿资源跌3.510-0.210-5.645%2.95亿HKD
06690海尔智家升26.300+0.100+0.382%3.01亿HKD
01801信达生物升36.150+2.200+6.480%3.10亿HKD
00027银河娱乐升34.900+0.350+1.013%3.27亿HKD
09901新东方－Ｓ升70.000+1.700+2.489%3.28亿HKD
00291华润啤酒－五百升35.000+1.550+4.634%3.39亿HKD
00992联想集团升8.250+0.130+1.601%3.43亿HKD
01919中远海控升9.140+0.030+0.329%3.47亿HKD
01378中国宏桥跌9.700-0.060-0.615%3.51亿HKD
02057中通快递－Ｗ升160.000+0.200+0.125%3.68亿HKD
02319蒙牛乳业升15.860+0.320+2.059%4.13亿HKD
02382舜宇光学科技跌35.750-0.900-2.456%4.13亿HKD
01288农业银行升3.500+0.010+0.287%4.22亿HKD
02628中国人寿升9.510+0.130+1.386%4.27亿HKD
02328中国财险升9.820+0.160+1.656%4.56亿HKD
03968招商银行升32.450+0.150+0.464%4.84亿HKD
00823领展房产基金升32.950+1.300+4.107%4.92亿HKD
02313申洲国际升73.800+0.550+0.751%5.03亿HKD
02269药明生物升12.980+0.180+1.406%5.13亿HKD
03993洛阳钼业跌6.860-0.290-4.056%5.25亿HKD
00669创科实业升105.000+2.200+2.140%5.89亿HKD
02331李宁升18.500+1.000+5.714%6.20亿HKD
09961携程集团—Ｓ升391.600+11.400+2.998%6.67亿HKD
09888百度集团－ＳＷ升96.350+2.400+2.555%6.82亿HKD
09626哔哩哔哩－Ｗ升90.350+2.650+3.022%7.52亿HKD
02020安踏体育升87.250+1.650+1.928%8.58亿HKD
09992泡泡玛特升34.550+1.100+3.288%8.59亿HKD
09999网易－Ｓ跌145.800-0.600-0.410%8.95亿HKD
01398工商银行升4.120+0.020+0.488%9.37亿HKD
02899紫金矿业跌16.340-0.520-3.084%13.23亿HKD
01299友邦保险升48.750+0.600+1.246%14.35亿HKD
02015理想汽车－Ｗ升98.350+0.900+0.924%14.56亿HKD
00941中国移动跌69.550-0.200-0.287%16.03亿HKD
00939建设银行升4.910+0.010+0.204%18.04亿HKD
01024快手－Ｗ升49.100+3.900+8.628%18.60亿HKD
01810小米集团－Ｗ升16.180+0.360+2.276%19.25亿HKD
02318中国平安升33.000+0.950+2.964%19.25亿HKD
00005汇丰控股升64.250+0.850+1.341%19.45亿HKD
00388香港交易所升230.800+10.800+4.909%21.54亿HKD
03988中国银行升3.440+0.040+1.176%22.43亿HKD
09988阿里巴巴－ＳＷ升69.800+1.350+1.972%33.03亿HKD
03690美团－Ｗ升108.600+8.000+7.952%71.71亿HKD
00700腾讯控股升332.400+12.000+3.745%144.43亿HKD
回页顶
备注： 指数之数据更新时间为 23/04/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/04/2024 17:59