恒生ESG50指数
2,862.67
+45.89
+1.63%
成份股成交金额
199.682亿

前收市 2,816.78

最高　 2,881.22

52周高 3,136.50

开市　 2,874.56

最低　 2,854.93

52周低 2,266.53

恒生ESG50指数图ES5
代号名称按盘价顺序变动变动率成交金额货币
00968信义光能升2.620+0.060+2.344%4.45千万HKD
00017新世界发展升4.650+0.070+1.528%1.61千万HKD
00008电讯盈科不变4.9700.0000.000%6.01百万HKD
00123越秀地产不变5.0900.0000.000%8.99百万HKD
00101恒隆地产升6.230+0.100+1.631%2.03千万HKD
00288万洲国际升6.930+0.160+2.363%7.98千万HKD
00003香港中华煤气升7.020+0.060+0.862%6.41千万HKD
00992联想集团升8.550+0.310+3.762%3.22亿HKD
00293国泰航空升8.960+0.110+1.243%2.77千万HKD
01929周大福跌9.500-0.190-1.961%5.73千万HKD
02282美高梅中国升9.970+0.480+5.058%2.15千万HKD
01919中远海控升11.340+0.180+1.613%1.25亿HKD
00144招商局港口跌12.320-0.020-0.162%9.51百万HKD
00688中国海外发展跌14.500-0.100-0.685%5.07千万HKD
00175吉利汽车升15.820+0.120+0.764%3.22亿HKD
01972太古地产升16.320+0.120+0.741%5.04百万HKD
00836华润电力跌18.580-0.060-0.322%4.73千万HKD
01997九龙仓置业升18.660+0.440+2.415%1.74千万HKD
02319蒙牛乳业升19.500+0.220+1.141%1.04亿HKD
00012恒基地产升21.500+0.300+1.415%2.84千万HKD
02269药明生物升22.150+0.600+2.784%4.34亿HKD
01193华润燃气升22.300+0.050+0.225%1.02千万HKD
00066港铁公司升26.550+0.300+1.143%2.98千万HKD
01109华润置地升27.800+0.400+1.460%2.61亿HKD
02388中银香港升30.350+0.650+2.189%1.50亿HKD
01113长实集团升31.250+0.300+0.969%5.73千万HKD
02018瑞声科技升35.700+1.500+4.386%1.75亿HKD
00823领展房产基金升35.850+0.950+2.722%8.49千万HKD
01347华虹半导体跌37.200-0.850-2.234%7.09亿HKD
00001长和升44.050+0.750+1.732%1.30亿HKD
00981中芯国际升46.850+0.250+0.536%12.32亿HKD
00006电能实业升50.000+0.600+1.215%4.43千万HKD
01038长江基建集团升50.300+0.450+0.903%3.46千万HKD
02313申洲国际升52.400+1.850+3.660%2.28亿HKD
01299友邦保险升56.100+1.650+3.030%6.95亿HKD
02688新奥能源跌62.450-0.350-0.557%6.77千万HKD
00019太古股份公司Ａ升64.600+0.100+0.155%1.80千万HKD
02382舜宇光学科技升64.950+2.050+3.259%3.09亿HKD
00002中电控股升65.300+0.350+0.539%1.13亿HKD
00016新鸿基地产升72.750+1.200+1.677%8.21千万HKD
00669创科实业升79.300+2.950+3.864%2.36亿HKD
00941中国移动跌81.350-1.550-1.870%12.18亿HKD
02378保诚升81.800+0.700+0.863%2.01千万HKD
09888百度集团－ＳＷ升83.500+1.750+2.141%2.05亿HKD
00005汇丰控股升83.950+1.600+1.943%5.27亿HKD
00011恒生银行升103.700+2.700+2.673%7.19千万HKD
00316东方海外国际升106.800+1.900+1.811%2.79千万HKD
00388香港交易所升340.800+6.200+1.853%17.36亿HKD
01211比亚迪股份升386.200+10.400+2.767%23.98亿HKD
00700腾讯控股升473.200+12.800+2.780%56.53亿HKD
回页顶
备注： 指数之数据更新时间为 23/04/2025 10:38
  上述股票报价延迟最少15分钟，更新时间为 23/04/2025 10:23