前收市 3,377.27
最高 3,419.08
52周高 4,214.63
开市 3,373.62
最低 3,368.65
52周低 2,949.05
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
01797 | 东方甄选 | 15.960 | -1.660 | -9.421% | 4.54亿 | HKD | |
00522 | ASMPT | 95.450 | -6.850 | -6.696% | 2.97亿 | HKD | |
01735 | 中环新能源 | 5.730 | -0.340 | -5.601% | 5.68千万 | HKD | |
01585 | 雅迪控股 | 13.900 | -0.640 | -4.402% | 1.87亿 | HKD | |
01882 | 海天国际 | 24.900 | -1.100 | -4.231% | 1.06亿 | HKD | |
02469 | 粉笔 | 4.170 | -0.170 | -3.917% | 3.64千万 | HKD | |
02400 | 心动公司 | 14.840 | -0.520 | -3.385% | 4.27千万 | HKD | |
09885 | 药师帮 | 7.930 | -0.270 | -3.293% | 1.29千万 | HKD | |
00772 | 阅文集团 | 26.850 | -0.900 | -3.243% | 1.21亿 | HKD | |
02013 | 微盟集团 | 1.330 | -0.040 | -2.920% | 8.86千万 | HKD | |
09896 | 名创优品 | 43.800 | -1.250 | -2.775% | 1.35亿 | HKD | |
03808 | 中国重汽 | 19.160 | -0.520 | -2.642% | 1.64亿 | HKD | |
06660 | 艾美疫苗 | 8.180 | -0.220 | -2.619% | 1.46百万 | HKD | |
00425 | 敏实集团 | 12.880 | -0.320 | -2.424% | 4.55千万 | HKD | |
03888 | 金山软件 | 25.150 | -0.600 | -2.330% | 1.47亿 | HKD | |
00880 | 澳博控股 | 2.800 | -0.060 | -2.098% | 2.36千万 | HKD | |
00354 | 中国软件国际 | 4.690 | -0.100 | -2.088% | 5.03千万 | HKD | |
06078 | 海吉亚医疗 | 30.600 | -0.650 | -2.080% | 9.02千万 | HKD | |
00168 | 青岛啤酒股份 | 54.700 | -1.100 | -1.971% | 1.45亿 | HKD | |
01910 | 新秀丽 | 27.700 | -0.500 | -1.773% | 6.34千万 | HKD | |
01908 | 建发国际集团 | 13.340 | -0.240 | -1.767% | 1.93千万 | HKD | |
02314 | 理文造纸 | 2.300 | -0.040 | -1.709% | 1.17千万 | HKD | |
06699 | 时代天使 | 76.000 | -1.300 | -1.682% | 1.74千万 | HKD | |
00778 | 置富产业信托 | 3.740 | -0.060 | -1.579% | 1.02千万 | HKD | |
01359 | 中国信达 | 0.670 | -0.010 | -1.471% | 4.37千万 | HKD | |
01208 | 五矿资源 | 3.510 | -0.050 | -1.404% | 2.02亿 | HKD | |
03633 | 中裕能源 | 4.920 | -0.070 | -1.403% | 8.76百万 | HKD | |
00631 | 三一国际 | 4.980 | -0.070 | -1.386% | 3.75千万 | HKD | |
00853 | 微创医疗 | 5.700 | -0.080 | -1.384% | 3.42千万 | HKD | |
00314 | 思派健康 | 5.820 | -0.080 | -1.356% | 1.29百万 | HKD | |
02359 | 药明康德 | 33.750 | -0.450 | -1.316% | 1.64亿 | HKD | |
06060 | 众安在綫 | 12.120 | -0.120 | -0.980% | 4.94千万 | HKD | |
02689 | 玖龙纸业 | 3.200 | -0.030 | -0.929% | 1.04千万 | HKD | |
01888 | 建滔积层板 | 5.560 | -0.050 | -0.891% | 2.31千万 | HKD | |
02338 | 潍柴动力 | 16.400 | -0.140 | -0.846% | 1.54亿 | HKD | |
01951 | 锦欣生殖 | 2.460 | -0.020 | -0.806% | 3.49千万 | HKD | |
00303 | 伟易达 | 44.300 | -0.350 | -0.784% | 1.33千万 | HKD | |
06886 | HTSC | 8.890 | -0.070 | -0.781% | 2.33千万 | HKD | |
01268 | 美东汽车 | 2.550 | -0.020 | -0.778% | 1.62千万 | HKD | |
06979 | 珍酒李渡 | 10.300 | -0.080 | -0.771% | 2.79千万 | HKD | |
01548 | 金斯瑞生物科技 | 10.760 | -0.080 | -0.738% | 1.20亿 | HKD | |
02128 | 中国联塑 | 3.120 | -0.020 | -0.637% | 1.81千万 | HKD | |
02367 | 巨子生物 | 47.700 | -0.300 | -0.625% | 9.94千万 | HKD | |
00902 | 华能国际电力股份 | 5.000 | -0.030 | -0.596% | 3.87亿 | HKD | |
01128 | 永利澳门 | 7.440 | -0.040 | -0.535% | 3.17千万 | HKD | |
06881 | 中国银河 | 3.870 | -0.020 | -0.514% | 8.51千万 | HKD | |
00014 | 希慎兴业 | 11.820 | -0.060 | -0.505% | 1.09千万 | HKD | |
00763 | 中兴通讯 | 16.160 | -0.080 | -0.493% | 1.71亿 | HKD | |
00780 | 同程旅行 | 21.650 | -0.100 | -0.460% | 1.11亿 | HKD | |
02005 | 石四药集团 | 4.740 | -0.020 | -0.420% | 7.71百万 | HKD | |
01833 | 平安好医生 | 10.480 | -0.040 | -0.380% | 5.55千万 | HKD | |
06030 | 中信证券 | 11.540 | -0.040 | -0.345% | 2.03亿 | HKD | |
00489 | 东风集团股份 | 2.960 | -0.010 | -0.337% | 7.46千万 | HKD | |
00558 | 力劲科技 | 3.020 | -0.010 | -0.330% | 5.45百万 | HKD | |
00570 | 中国中药 | 4.320 | -0.010 | -0.231% | 5.76千万 | HKD | |
01766 | 中国中车 | 4.440 | -0.010 | -0.225% | 7.50千万 | HKD | |
00200 | 新濠国际发展 | 5.290 | -0.010 | -0.189% | 1.51千万 | HKD | |
00683 | 嘉里建设 | 14.340 | 0.000 | 0.000% | 1.24千万 | HKD | |
00839 | 中教控股 | 4.050 | 0.000 | 0.000% | 9.01百万 | HKD | |
00973 | L'OCCITANE | 29.500 | 0.000 | 0.000% | 0.000 | HKD | |
01060 | 阿里影业 | 0.445 | 0.000 | 0.000% | 1.17千万 | HKD | |
01336 | 新华保险 | 14.320 | 0.000 | 0.000% | 1.05亿 | HKD | |
01942 | 马可数字科技 | 0.860 | 0.000 | 0.000% | 2.00千万 | HKD | |
02096 | 先声药业 | 5.240 | 0.000 | 0.000% | 3.35千万 | HKD | |
02150 | 奈雪的茶 | 2.390 | 0.000 | 0.000% | 4.55百万 | HKD | |
02380 | 中国电力 | 3.180 | 0.000 | 0.000% | 4.12千万 | HKD | |
02607 | 上海医药 | 11.220 | 0.000 | 0.000% | 3.86千万 | HKD | |
03998 | 波司登 | 4.560 | 0.000 | 0.000% | 1.81亿 | HKD | |
06689 | 洪九果品 | 1.740 | 0.000 | 0.000% | 0.000 | HKD | |
00914 | 海螺水泥 | 17.380 | +0.020 | +0.115% | 1.27亿 | HKD | |
02282 | 美高梅中国 | 13.040 | +0.020 | +0.154% | 2.97千万 | HKD | |
00008 | 电讯盈科 | 3.930 | +0.010 | +0.255% | 1.04千万 | HKD | |
06837 | 海通证券 | 3.650 | +0.010 | +0.275% | 1.80千万 | HKD | |
00257 | 光大环境 | 3.260 | +0.010 | +0.308% | 6.47千万 | HKD | |
00220 | 统一企业中国 | 5.940 | +0.020 | +0.338% | 1.90千万 | HKD | |
09869 | 海伦司 | 2.910 | +0.010 | +0.345% | 3.45百万 | HKD | |
01988 | 民生银行 | 2.820 | +0.010 | +0.356% | 4.20千万 | HKD | |
02186 | 绿叶制药 | 2.700 | +0.010 | +0.372% | 6.70千万 | HKD | |
06110 | 滔搏 | 5.250 | +0.020 | +0.382% | 3.06千万 | HKD | |
01339 | 中国人民保险集团 | 2.610 | +0.010 | +0.385% | 1.00亿 | HKD | |
01776 | 广发证券 | 7.480 | +0.030 | +0.403% | 1.37千万 | HKD | |
09698 | 万国数据-SW | 6.910 | +0.030 | +0.436% | 2.20千万 | HKD | |
09863 | 零跑汽车 | 23.000 | +0.100 | +0.437% | 3.69千万 | HKD | |
00728 | 中国电信 | 4.440 | +0.020 | +0.452% | 1.10亿 | HKD | |
00659 | 新创建集团 | 6.620 | +0.030 | +0.455% | 7.74百万 | HKD | |
03650 | KEEP | 8.260 | +0.040 | +0.487% | 1.84亿 | HKD | |
00358 | 江西铜业股份 | 15.840 | +0.080 | +0.508% | 1.31亿 | HKD | |
02588 | 中银航空租赁 | 64.050 | +0.350 | +0.549% | 1.70千万 | HKD | |
03908 | 中金公司 | 8.870 | +0.050 | +0.567% | 1.28亿 | HKD | |
00867 | 康哲药业 | 7.070 | +0.040 | +0.569% | 5.13千万 | HKD | |
02611 | 国泰君安 | 8.060 | +0.050 | +0.624% | 1.11千万 | HKD | |
09922 | 九毛九 | 4.790 | +0.030 | +0.630% | 5.67千万 | HKD | |
02869 | 绿城服务 | 3.190 | +0.020 | +0.631% | 8.93百万 | HKD | |
02238 | 广汽集团 | 3.170 | +0.020 | +0.635% | 4.21千万 | HKD | |
00148 | 建滔集团 | 15.240 | +0.100 | +0.660% | 3.49千万 | HKD | |
01691 | JS环球生活 | 1.460 | +0.010 | +0.690% | 7.92百万 | HKD | |
01099 | 国药控股 | 21.750 | +0.150 | +0.694% | 9.86千万 | HKD | |
00293 | 国泰航空 | 8.270 | +0.060 | +0.731% | 3.62千万 | HKD | |
01316 | 耐世特 | 3.880 | +0.030 | +0.779% | 1.12千万 | HKD | |
01579 | 颐海国际 | 15.440 | +0.120 | +0.783% | 6.50千万 | HKD | |
09690 | 途虎-W | 19.940 | +0.160 | +0.809% | 4.24千万 | HKD | |
03606 | 福耀玻璃 | 42.350 | +0.350 | +0.833% | 8.91千万 | HKD | |
00916 | 龙源电力 | 5.970 | +0.050 | +0.845% | 2.13亿 | HKD | |
06098 | 碧桂园服务 | 4.690 | +0.040 | +0.860% | 1.28亿 | HKD | |
01811 | 中广核新能源 | 2.340 | +0.020 | +0.862% | 1.21千万 | HKD | |
03898 | 时代电气 | 29.250 | +0.250 | +0.862% | 9.31千万 | HKD | |
01313 | 华润建材科技 | 1.160 | +0.010 | +0.870% | 7.13百万 | HKD | |
09992 | 泡泡玛特 | 33.950 | +0.300 | +0.892% | 2.51亿 | HKD | |
03396 | 联想控股 | 5.370 | +0.050 | +0.940% | 7.96百万 | HKD | |
03868 | 信义能源 | 1.060 | +0.010 | +0.952% | 8.45百万 | HKD | |
01800 | 中国交通建设 | 4.220 | +0.040 | +0.957% | 4.24千万 | HKD | |
03918 | 金界控股 | 4.150 | +0.040 | +0.973% | 5.17百万 | HKD | |
01044 | 恒安国际 | 25.600 | +0.250 | +0.986% | 3.66千万 | HKD | |
00670 | 中国东方航空股份 | 1.980 | +0.020 | +1.020% | 1.16千万 | HKD | |
01918 | 融创中国 | 0.980 | +0.010 | +1.031% | 1.04亿 | HKD | |
03323 | 中国建材 | 2.920 | +0.030 | +1.038% | 7.47千万 | HKD | |
00604 | 深圳控股 | 0.940 | +0.010 | +1.075% | 3.33百万 | HKD | |
02328 | 中国财险 | 10.100 | +0.110 | +1.101% | 4.13亿 | HKD | |
01999 | 敏华控股 | 5.430 | +0.060 | +1.117% | 2.19千万 | HKD | |
00336 | 华宝国际 | 2.600 | +0.030 | +1.167% | 4.03百万 | HKD | |
02196 | 复星医药 | 12.000 | +0.140 | +1.180% | 3.68千万 | HKD | |
03899 | 中集安瑞科 | 7.630 | +0.090 | +1.194% | 2.65千万 | HKD | |
00392 | 北京控股 | 24.950 | +0.300 | +1.217% | 7.38千万 | HKD | |
00144 | 招商局港口 | 10.300 | +0.140 | +1.378% | 4.55千万 | HKD | |
00087 | 太古股份公司B | 10.240 | +0.140 | +1.386% | 8.97百万 | HKD | |
09969 | 诺诚健华 | 4.390 | +0.060 | +1.386% | 9.94百万 | HKD | |
03993 | 洛阳钼业 | 7.150 | +0.100 | +1.418% | 2.73亿 | HKD | |
03668 | 兖煤澳大利亚 | 28.300 | +0.400 | +1.434% | 3.20千万 | HKD | |
00019 | 太古股份公司A | 63.400 | +0.900 | +1.440% | 7.38千万 | HKD | |
00636 | 嘉里物流 | 7.650 | +0.110 | +1.459% | 3.36百万 | HKD | |
01114 | 华晨中国 | 7.550 | +0.110 | +1.478% | 5.65亿 | HKD | |
00371 | 北控水务集团 | 1.980 | +0.030 | +1.538% | 4.82千万 | HKD | |
01880 | 中国中免 | 67.400 | +1.050 | +1.583% | 8.50千万 | HKD | |
01066 | 威高股份 | 5.050 | +0.080 | +1.610% | 3.75千万 | HKD | |
03311 | 中国建筑国际 | 8.790 | +0.140 | +1.619% | 2.17千万 | HKD | |
03320 | 华润医药 | 4.960 | +0.080 | +1.639% | 5.14千万 | HKD | |
02018 | 瑞声科技 | 24.550 | +0.400 | +1.656% | 8.51千万 | HKD | |
03990 | 美的置业 | 3.670 | +0.060 | +1.662% | 4.97百万 | HKD | |
01368 | 特步国际 | 4.870 | +0.080 | +1.670% | 5.19千万 | HKD | |
01919 | 中远海控 | 9.410 | +0.160 | +1.730% | 3.22亿 | HKD | |
06818 | 中国光大银行 | 2.340 | +0.040 | +1.739% | 2.92千万 | HKD | |
00817 | 中国金茂 | 0.580 | +0.010 | +1.754% | 1.38千万 | HKD | |
00467 | 联合能源集团 | 0.570 | +0.010 | +1.786% | 1.30亿 | HKD | |
02202 | 万科企业 | 3.920 | +0.070 | +1.818% | 2.24亿 | HKD | |
01055 | 中国南方航空股份 | 2.740 | +0.050 | +1.859% | 3.24千万 | HKD | |
03360 | 远东宏信 | 5.660 | +0.110 | +1.982% | 3.57千万 | HKD | |
00390 | 中国中铁 | 4.110 | +0.080 | +1.985% | 9.10千万 | HKD | |
01907 | 中国旭阳集团 | 3.080 | +0.060 | +1.987% | 2.45千万 | HKD | |
06808 | 高鑫零售 | 1.540 | +0.030 | +1.987% | 7.51百万 | HKD | |
00696 | 中国民航信息网络 | 10.240 | +0.200 | +1.992% | 6.52千万 | HKD | |
00345 | 维他奶国际 | 5.620 | +0.110 | +1.996% | 5.08百万 | HKD | |
09898 | 微博-SW | 67.650 | +1.350 | +2.036% | 4.33百万 | HKD | |
00754 | 合生创展集团 | 3.470 | +0.070 | +2.059% | 2.67千万 | HKD | |
09688 | 再鼎医药 | 12.640 | +0.260 | +2.100% | 6.31千万 | HKD | |
09926 | 康方生物 | 48.450 | +1.000 | +2.107% | 1.46亿 | HKD | |
02252 | 微创机器人-B | 12.900 | +0.280 | +2.219% | 4.96百万 | HKD | |
00788 | 中国铁塔 | 0.920 | +0.020 | +2.222% | 1.22亿 | HKD | |
00136 | 中国儒意 | 1.790 | +0.040 | +2.286% | 3.57千万 | HKD | |
01818 | 招金矿业 | 12.500 | +0.280 | +2.291% | 2.73亿 | HKD | |
01772 | 赣锋锂业 | 21.750 | +0.500 | +2.353% | 1.20亿 | HKD | |
02669 | 中海物业 | 4.340 | +0.100 | +2.358% | 3.49千万 | HKD | |
01898 | 中煤能源 | 7.810 | +0.180 | +2.359% | 2.31亿 | HKD | |
00152 | 深圳国际 | 6.100 | +0.150 | +2.521% | 3.80千万 | HKD | |
01199 | 中远海运港口 | 4.740 | +0.120 | +2.597% | 1.48千万 | HKD | |
01347 | 华虹半导体 | 15.040 | +0.400 | +2.732% | 1.20亿 | HKD | |
02255 | 海昌海洋公园 | 0.750 | +0.020 | +2.740% | 5.04百万 | HKD | |
00586 | 海螺创业 | 5.580 | +0.150 | +2.762% | 7.52千万 | HKD | |
01171 | 兖矿能源 | 17.200 | +0.480 | +2.871% | 3.13亿 | HKD | |
03900 | 绿城中国 | 5.340 | +0.150 | +2.890% | 3.69千万 | HKD | |
02357 | 中航科工 | 3.370 | +0.100 | +3.058% | 5.18千万 | HKD | |
00966 | 中国太平 | 7.040 | +0.210 | +3.075% | 8.90千万 | HKD | |
00753 | 中国国航 | 4.010 | +0.120 | +3.085% | 9.21千万 | HKD | |
00551 | 裕元集团 | 12.380 | +0.380 | +3.167% | 4.27千万 | HKD | |
00123 | 越秀地产 | 4.040 | +0.130 | +3.325% | 4.17千万 | HKD | |
01258 | 中国有色矿业 | 6.370 | +0.210 | +3.409% | 6.24千万 | HKD | |
01816 | 中广核电力 | 2.730 | +0.090 | +3.409% | 4.20亿 | HKD | |
00013 | 和黄医药 | 30.350 | +1.050 | +3.584% | 1.90亿 | HKD | |
01530 | 三生制药 | 6.050 | +0.220 | +3.774% | 8.84千万 | HKD | |
06698 | 星空华文 | 3.980 | +0.150 | +3.916% | 2.45千万 | HKD | |
01308 | 海丰国际 | 17.200 | +0.700 | +4.242% | 1.05亿 | HKD | |
00189 | 东岳集团 | 6.440 | +0.310 | +5.057% | 8.79千万 | HKD | |
01244 | 3D MEDICINES | 6.160 | +0.300 | +5.119% | 1.82千万 | HKD | |
06666 | 恒大物业 | 0.510 | +0.025 | +5.155% | 1.05千万 | HKD | |
00512 | 远大医药 | 4.260 | +0.210 | +5.185% | 2.33千万 | HKD | |
02333 | 长城汽车 | 11.820 | +0.600 | +5.348% | 12.74亿 | HKD | |
02268 | 药明合联 | 20.000 | +1.020 | +5.374% | 3.22千万 | HKD | |
02285 | 泉峰控股 | 19.400 | +1.100 | +6.011% | 2.34千万 | HKD | |
01030 | 新城发展 | 1.120 | +0.100 | +9.804% | 6.74千万 | HKD | |
00412 | 山高控股 | 6.780 | +0.800 | +13.378% | 5.69千万 | HKD |
备注: | 指数之数据更新时间为 25/04/2024 18:00 |
上述股票报价延迟最少15分钟,更新时间为 25/04/2024 18:00 |