中国(香港上市)100指数
4,665.13
+59.35
+1.29%
成份股成交金额
638.806亿

前收市 4,605.78

最高  4,722.61

52周高 5,807.68

开市  4,608.14

最低  4,603.19

52周低 4,005.18

代号名称顺序按盘价变动变动率成交金额货币
00004九龙仓集团跌25.700-0.550-2.095%2.43千万HKD
00020商汤-W升0.710+0.010+1.429%2.86亿HKD
00135昆仑能源跌6.530-0.130-1.952%2.09亿HKD
00144招商局港口升9.390+0.030+0.321%5.52千万HKD
00168青岛啤酒股份升53.800+1.100+2.087%1.75亿HKD
00175吉利汽车升9.240+0.120+1.316%5.34亿HKD
00241阿里健康升3.180+0.010+0.315%1.60亿HKD
00267中信股份跌7.520-0.060-0.792%1.70亿HKD
00268金蝶国际跌8.830-0.080-0.898%1.52亿HKD
00270粤海投资跌3.350-0.150-4.286%2.72亿HKD
00285比亚迪电子升28.850+0.150+0.523%1.92亿HKD
00291华润啤酒升36.050+0.750+2.125%2.34亿HKD
00322康师傅控股跌8.580-0.140-1.606%6.43千万HKD
00384中国燃气跌7.060-0.190-2.621%7.81千万HKD
00386中国石油化工股份升4.440+0.040+0.909%6.37亿HKD
00688中国海外发展升11.260+0.640+6.026%4.52亿HKD
00700腾讯控股升303.800+1.800+0.596%91.54亿HKD
00728中国电信升4.190+0.100+2.445%3.21亿HKD
00762中国联通升5.650+0.090+1.619%1.28亿HKD
00772阅文集团跌26.150-0.250-0.947%1.31亿HKD
00788中国铁塔升0.900+0.010+1.124%2.14亿HKD
00836华润电力升18.260+0.380+2.125%3.20亿HKD
00857中国石油股份升6.690+0.220+3.400%9.16亿HKD
00868信义玻璃升8.290+0.270+3.367%9.07千万HKD
00881中升控股升13.560+1.260+10.244%9.06千万HKD
00883中国海洋石油升18.120+0.520+2.955%12.49亿HKD
00914海螺水泥不变16.2800.0000.000%9.46千万HKD
00916龙源电力升5.480+0.090+1.670%2.68亿HKD
00939建设银行跌4.720-0.080-1.667%20.90亿HKD
00941中国移动跌66.900-0.200-0.298%9.42亿HKD
00960龙湖集团升11.060+0.260+2.407%3.39亿HKD
00968信义光能升6.060+0.070+1.169%1.65亿HKD
00981中芯国际升15.160+0.240+1.609%3.49亿HKD
00992联想集团跌9.070-0.030-0.330%3.59亿HKD
00998中信银行跌4.170-0.030-0.714%1.40亿HKD
01024快手-W升49.050+1.100+2.294%18.78亿HKD
01044恒安国际升24.650+0.100+0.407%2.96千万HKD
01066威高股份跌4.880-0.140-2.789%4.70千万HKD
01088中国神华升30.750+0.350+1.151%6.50亿HKD
01093石药集团跌6.150-0.120-1.914%2.04亿HKD
01109华润置地升24.750+0.150+0.610%4.38亿HKD
01171兖矿能源跌16.440-0.280-1.675%5.03亿HKD
01177中国生物制药升3.020+0.010+0.332%9.92千万HKD
01193华润燃气升24.950+0.250+1.012%5.67千万HKD
01209华润万象生活跌24.750-0.250-1.000%1.04亿HKD
01211比亚迪股份跌201.600-1.200-0.592%25.75亿HKD
01288农业银行跌3.300-0.010-0.302%4.76亿HKD
01347华虹半导体升15.260+0.240+1.598%6.14千万HKD
01378中国宏桥升8.800+0.330+3.896%5.98亿HKD
01398工商银行跌3.940-0.030-0.756%11.58亿HKD
01585雅迪控股跌12.680-0.180-1.400%8.19千万HKD
01658邮储银行跌4.090-0.010-0.244%1.46亿HKD
01801信达生物跌37.700-0.750-1.951%2.67亿HKD
01810小米集团-W升14.940+0.180+1.220%25.99亿HKD
01919中远海控升8.230+0.130+1.605%1.73亿HKD
01929周大福升11.540+0.020+0.174%6.15千万HKD
02007碧桂园升0.485+0.005+1.042%6.99千万HKD
02015理想汽车-W升121.300+3.800+3.234%11.44亿HKD
02020安踏体育升83.200+1.200+1.463%8.50亿HKD
02057中通快递-W升169.800+4.800+2.909%2.01亿HKD
02202万科企业升5.420+0.070+1.308%8.70千万HKD
02313申洲国际升74.100+1.400+1.926%6.15亿HKD
02318中国平安升33.050+0.400+1.225%14.91亿HKD
02319蒙牛乳业跌16.800-0.280-1.639%6.61亿HKD
02328中国财险跌10.320-0.200-1.901%3.07亿HKD
02331李宁升20.800+0.880+4.418%6.05亿HKD
02333长城汽车升8.700+0.010+0.115%1.44亿HKD
02359药明康德升37.100+0.250+0.678%5.38亿HKD
02382舜宇光学科技升39.950+0.400+1.011%5.22亿HKD
02601中国太保升13.700+0.380+2.853%2.36亿HKD
02618京东物流升7.970+0.240+3.105%7.09千万HKD
02628中国人寿升9.390+0.460+5.151%6.67亿HKD
02688新奥能源升60.300+2.300+3.966%2.33亿HKD
02899紫金矿业升15.620+0.280+1.825%4.97亿HKD
03311中国建筑国际不变8.5400.0000.000%5.70千万HKD
03323中国建材升2.690+0.010+0.373%5.82千万HKD
03328交通银行跌5.140-0.140-2.652%2.19亿HKD
03690美团-W升96.800+5.700+6.257%65.68亿HKD
03692翰森制药不变15.4800.0000.000%6.50千万HKD
03800协鑫科技升1.280+0.010+0.787%1.39亿HKD
03888金山软件升24.100+0.700+2.991%1.76亿HKD
03968招商银行不变30.9500.0000.000%7.98亿HKD
03988中国银行跌3.230-0.020-0.615%11.08亿HKD
06030中信证券跌12.900-0.200-1.527%2.12亿HKD
06098碧桂园服务跌5.010-0.260-4.934%2.74亿HKD
06110滔搏升5.240+0.040+0.769%5.53千万HKD
06186中国飞鹤升3.680+0.110+3.081%9.51千万HKD
06618京东健康升27.700+0.500+1.838%1.98亿HKD
06690海尔智家升24.350+1.850+8.222%5.82亿HKD
06862海底捞升17.660+0.800+4.745%5.68亿HKD
09618京东集团-SW升107.900+5.700+5.577%16.97亿HKD
09626哔哩哔哩-W升88.300+6.550+8.012%4.65亿HKD
09633农夫山泉升42.250+1.000+2.424%2.22亿HKD
09868小鹏汽车-W不变32.1000.0000.000%9.64亿HKD
09888百度集团-SW升102.700+3.250+3.268%8.73亿HKD
09901新东方-S跌68.150-0.600-0.873%3.92亿HKD
09926康方生物不变46.6500.0000.000%1.51亿HKD
09961携程集团—S跌345.200-2.200-0.633%5.92亿HKD
09988阿里巴巴-SW升70.250+1.450+2.108%44.59亿HKD
09999网易-S升162.800+1.300+0.805%6.92亿HKD
回页顶
备注: 指数之数据更新时间为 28/03/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 28/03/2024 18:00