中国(香港上市)100指数
4,909.27
+11.68
+0.24%
成份股成交金额
376.390亿

前收市 4,897.59

最高　 4,959.79

52周高 5,698.61

开市　 4,879.06

最低　 4,866.86

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价顺序变动变动率成交金额货币
02007碧桂园不变0.4850.0000.000%0.000HKD
00020商汤－Ｗ升0.880+0.080+10.000%14.75亿HKD
00788中国铁塔升0.920+0.020+2.222%5.98千万HKD
03800协鑫科技升1.120+0.030+2.752%6.02千万HKD
00241阿里健康升2.780+0.030+1.091%6.23千万HKD
01177中国生物制药升2.810+0.130+4.851%1.54亿HKD
03323中国建材升2.900+0.010+0.346%3.29千万HKD
03988中国银行升3.490+0.030+0.867%15.04亿HKD
01288农业银行升3.550+0.010+0.282%2.03亿HKD
00270粤海投资升3.670+0.160+4.558%7.99千万HKD
02202万科企业升3.890+0.040+1.039%1.47亿HKD
01658邮储银行升4.090+0.030+0.739%1.07亿HKD
01398工商银行升4.170+0.030+0.725%6.14亿HKD
06186中国飞鹤跌4.270-0.030-0.698%2.38千万HKD
00998中信银行升4.390+0.030+0.688%1.09亿HKD
00728中国电信升4.440+0.020+0.452%6.61千万HKD
00386中国石油化工股份升4.740+0.030+0.637%1.31亿HKD
06098碧桂园服务升4.770+0.120+2.581%8.58千万HKD
00939建设银行升4.970+0.040+0.811%14.16亿HKD
01066威高股份升5.060+0.090+1.811%1.81千万HKD
06110滔搏升5.330+0.100+1.912%1.62千万HKD
00968信义光能升5.340+0.150+2.890%1.07亿HKD
03328交通银行升5.460+0.030+0.552%7.07千万HKD
00916龙源电力升5.960+0.040+0.676%1.17亿HKD
00762中国联通升6.040+0.070+1.173%7.07千万HKD
01093石药集团升6.520+0.300+4.823%2.40亿HKD
00384中国燃气跌7.170-0.010-0.139%2.82千万HKD
00857中国石油股份升7.340+0.070+0.963%2.95亿HKD
00267中信股份升7.420+0.110+1.505%9.29千万HKD
00135昆仑能源升7.510+0.050+0.670%5.79千万HKD
00268金蝶国际跌7.990-0.120-1.480%6.52千万HKD
00868信义玻璃升8.220+0.090+1.107%3.42千万HKD
02618京东物流升8.250+0.090+1.103%4.23千万HKD
03311中国建筑国际升8.710+0.060+0.694%6.62百万HKD
00322康师傅控股升8.730+0.140+1.630%1.83千万HKD
00992联想集团升8.920+0.270+3.121%3.30亿HKD
00175吉利汽车升9.280+0.180+1.978%2.22亿HKD
01919中远海控升9.310+0.060+0.649%1.55亿HKD
00960龙湖集团升9.780+0.330+3.492%1.35亿HKD
02328中国财险升10.140+0.150+1.502%2.44亿HKD
02628中国人寿升10.140+0.100+0.996%4.25亿HKD
00144招商局港口升10.240+0.080+0.787%2.83千万HKD
01378中国宏桥升10.600+0.220+2.119%3.58亿HKD
01929周大福跌10.760-0.020-0.186%1.58千万HKD
06030中信证券升11.760+0.180+1.554%1.08亿HKD
02333长城汽车升12.320+1.100+9.804%8.83亿HKD
00688中国海外发展升12.760+0.620+5.107%2.44亿HKD
00881中升控股升13.840+0.140+1.022%8.31千万HKD
01585雅迪控股跌14.260-0.280-1.926%8.06千万HKD
00981中芯国际升15.160+0.300+2.019%3.48亿HKD
01347华虹半导体升15.220+0.580+3.962%8.75千万HKD
02319蒙牛乳业跌15.980-0.020-0.125%1.56亿HKD
01810小米集团－Ｗ跌16.540-0.120-0.720%6.84亿HKD
06862海底捞升16.760+0.120+0.721%8.35千万HKD
02899紫金矿业跌16.820-0.160-0.942%2.60亿HKD
02601中国太保升16.840+0.280+1.691%1.84亿HKD
03692翰森制药升16.900+0.100+0.595%3.97千万HKD
01171兖矿能源升17.160+0.440+2.632%1.55亿HKD
00914海螺水泥升17.400+0.040+0.230%6.20千万HKD
00883中国海洋石油升18.840+0.120+0.641%4.40亿HKD
00836华润电力升19.800+0.120+0.610%1.23亿HKD
02331李宁升20.350+0.470+2.364%2.82亿HKD
00285比亚迪电子升24.500+0.150+0.616%4.85千万HKD
01193华润燃气升24.850+0.700+2.899%5.13千万HKD
00004九龙仓集团跌24.900-0.250-0.994%1.12千万HKD
06618京东健康升25.050+0.100+0.401%6.71千万HKD
03888金山软件跌25.350-0.400-1.553%7.50千万HKD
01044恒安国际升25.500+0.150+0.592%1.80千万HKD
01109华润置地升26.250+0.950+3.755%2.31亿HKD
06690海尔智家升26.250+0.050+0.191%9.88千万HKD
00772阅文集团跌26.800-0.950-3.423%7.56千万HKD
01209华润万象生活升27.800+0.800+2.963%8.66千万HKD
09868小鹏汽车－Ｗ跌28.000-0.500-1.754%1.90亿HKD
01088中国神华升32.100+0.400+1.262%2.95亿HKD
03968招商银行升34.300+1.250+3.782%6.43亿HKD
02359药明康德升34.400+0.200+0.585%9.69千万HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
02318中国平安升35.300+0.900+2.616%17.42亿HKD
02382舜宇光学科技升35.650+1.200+3.483%6.66亿HKD
00291华润啤酒－五百升36.000+0.150+0.418%1.19亿HKD
01801信达生物升39.050+0.900+2.359%1.89亿HKD
09633农夫山泉不变44.6000.0000.000%5.35千万HKD
09926康方生物升48.600+1.150+2.424%7.55千万HKD
01024快手－Ｗ升53.500+0.400+0.753%9.52亿HKD
00168青岛啤酒股份不变55.8000.0000.000%4.60千万HKD
09901新东方－Ｓ跌59.550-11.350-16.008%5.77亿HKD
02688新奥能源升66.150+0.600+0.915%7.57千万HKD
00941中国移动不变70.4500.0000.000%7.20亿HKD
09988阿里巴巴－ＳＷ升73.550+1.050+1.448%19.66亿HKD
02313申洲国际不变76.7000.0000.000%1.99亿HKD
02020安踏体育升89.600+0.250+0.280%2.97亿HKD
02015理想汽车－Ｗ跌93.200-3.350-3.470%6.98亿HKD
09888百度集团－ＳＷ升98.250+0.350+0.358%4.00亿HKD
09626哔哩哔哩－Ｗ升102.100+3.800+3.866%4.99亿HKD
03690美团－Ｗ跌111.500-2.100-1.849%25.74亿HKD
09618京东集团－ＳＷ升112.200+1.000+0.899%5.40亿HKD
09999网易－Ｓ跌147.600-0.500-0.338%2.93亿HKD
02057中通快递－Ｗ升168.200+4.100+2.498%2.32亿HKD
01211比亚迪股份升204.600+3.400+1.690%4.56亿HKD
00700腾讯控股跌339.800-4.400-1.278%61.04亿HKD
09961携程集团—Ｓ跌395.400-4.600-1.150%3.33亿HKD
回页顶
备注： 指数之数据更新时间为 25/04/2024 13:13
  上述股票报价延迟最少15分钟，更新时间为 25/04/2024 12:58