科技指数
7,649.68
-236.34
-3.00%
成份股成交金额
618.451亿

前收市 7,886.02

开市  7,673.06

最高 7,673.06

最低 7,533.21

代号名称按盘价变动变动率成交金额顺序货币
06088FIT HON TENG升2.170+0.020+0.930%23.477MHKD
09990祖龙娱乐跌14.520-1.460-9.136%50.831MHKD
00780同程艺龙跌18.000-0.620-3.330%100.785MHKD
00763中兴通讯跌18.940-0.360-1.865%138.012MHKD
00772阅文集团跌73.450-1.350-1.805%170.882MHKD
02018瑞声科技跌41.200-0.600-1.435%190.653MHKD
00522ASM PACIFIC跌109.200-3.300-2.933%211.288MHKD
01797新东方在綫升13.420+1.220+10.000%214.295MHKD
09698万国数据-SW跌66.800-3.950-5.583%280.576MHKD
06060众安在綫跌41.950-0.650-1.526%320.069MHKD
00909明源云跌34.450-0.600-1.712%330.730MHKD
03888金山软件跌53.300-0.450-0.837%343.258MHKD
06690海尔智家升31.850+0.100+0.315%411.233MHKD
00241阿里健康跌22.950-0.350-1.502%460.492MHKD
00285比亚迪电子跌38.250-1.250-3.165%470.920MHKD
00992联想集团跌10.160-0.040-0.392%487.112MHKD
06618京东健康跌112.500-5.300-4.499%504.509MHKD
01347华虹半导体跌44.150-0.550-1.230%538.894MHKD
00268金蝶国际跌23.500-0.800-3.292%595.688MHKD
09999网易-S跌161.100-8.500-5.012%605.507MHKD
01833平安好医生升86.700+0.950+1.108%735.015MHKD
09888百度集团-SW跌176.600-6.400-3.497%932.863MHKD
02013微盟集团跌13.800-1.040-7.008%1.050BHKD
02382舜宇光学科技跌169.000-1.500-0.880%1.358BHKD
00981中芯国际跌23.000-1.050-4.366%2.041BHKD
01024快手-W跌227.200-12.600-5.254%2.223BHKD
09618京东集团-SW跌272.200-15.000-5.223%2.438BHKD
01810小米集团-W跌24.600-0.600-2.381%3.919BHKD
09988阿里巴巴-SW跌207.600-7.600-3.532%5.002BHKD
03690美团-W跌249.000-13.800-5.251%15.673BHKD
00700腾讯控股跌584.500-10.500-1.765%20.024BHKD
回页顶
备注: 指数之数据更新时间为 11/05/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 11/05/2021 17:59