恒生气变1.5度指数
5,971.18
+57.10
+0.97%
成份股成交金额
500.403亿

前收市 5,914.08

开市　 5,984.95

最高 6,012.77

最低 5,952.25

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00001长和跌48.150-0.250-0.517%1.42亿HKD
00005汇丰控股升59.650+0.600+1.016%11.90亿HKD
00008电讯盈科跌3.830-0.010-0.260%2.85千万HKD
00011恒生银行升110.000+1.100+1.010%1.26亿HKD
00013和黄医药升19.400+0.020+0.103%3.46千万HKD
00014希慎兴业跌19.880-0.270-1.340%3.96千万HKD
00016新鸿基地产不变102.7000.0000.000%1.72亿HKD
00017新世界发展跌19.740-0.040-0.202%5.68千万HKD
00019太古股份公司Ａ跌54.300-0.800-1.452%4.76千万HKD
00020商汤－Ｗ升2.140+0.020+0.943%2.60亿HKD
00027银河娱乐升51.100+1.300+2.610%2.58亿HKD
00066港铁公司升36.850+0.200+0.546%7.34千万HKD
00101恒隆地产跌13.280-0.080-0.599%6.94千万HKD
00123越秀地产跌9.230-0.060-0.646%1.31亿HKD
00136中国儒意跌1.780-0.030-1.657%1.44千万HKD
00144招商局港口升11.580+0.040+0.347%4.37千万HKD
00148建滔集团升21.900+0.150+0.690%2.39千万HKD
00151中国旺旺跌4.950-0.030-0.602%2.10千万HKD
00152深圳国际升6.620+0.230+3.599%1.84千万HKD
00168青岛啤酒股份跌69.150-0.250-0.360%1.33亿HKD
00189东岳集团升7.130+0.090+1.278%7.93千万HKD
00220统一企业中国跌6.650-0.140-2.062%9.66千万HKD
00241阿里健康升4.930+0.070+1.440%1.47亿HKD
00257光大环境升3.200+0.040+1.266%5.04千万HKD
00267中信股份升9.590+0.020+0.209%7.87千万HKD
00268金蝶国际升11.480+0.260+2.317%6.98千万HKD
00270粤海投资升7.070+0.030+0.426%4.02千万HKD
00285比亚迪电子升24.150+0.450+1.899%1.04亿HKD
00288万洲国际升4.220+0.020+0.476%9.57千万HKD
00291华润啤酒升51.850+0.050+0.097%3.35亿HKD
00293国泰航空升7.440+0.110+1.501%4.00千万HKD
00303伟易达跌48.950-0.250-0.508%1.02千万HKD
00316东方海外国际升98.850+2.950+3.076%1.47亿HKD
00354中国软件国际升4.820+0.010+0.208%4.53千万HKD
00358江西铜业股份升12.320+0.020+0.163%1.93千万HKD
00371北控水务集团升2.030+0.060+3.046%4.75千万HKD
00388香港交易所升308.400+3.600+1.181%8.10亿HKD
00390中国中铁升5.320+0.110+2.111%1.34亿HKD
00425敏实集团升21.500+0.150+0.703%2.71千万HKD
00489东风集团股份升3.780+0.120+3.279%9.55千万HKD
00512远大医药升4.690+0.020+0.428%7.94百万HKD
00522ASMPT升73.100+1.700+2.381%1.37亿HKD
00570中国中药跌3.900-0.010-0.256%5.30千万HKD
00586海螺创业升10.460+0.060+0.577%4.45千万HKD
00631三一国际跌9.810-0.020-0.203%2.55千万HKD
00656复星国际升5.370+0.030+0.562%1.52千万HKD
00669创科实业升74.450+4.000+5.678%11.17亿HKD
00683嘉里建设跌16.760-0.100-0.593%2.56千万HKD
00688中国海外发展跌17.480-0.040-0.228%3.18亿HKD
00696中国民航信息网络升15.200+0.160+1.064%3.24千万HKD
00700腾讯控股升335.600+4.400+1.329%61.60亿HKD
00728中国电信跌3.930-0.030-0.758%7.81千万HKD
00753中国国航升5.570+0.040+0.723%6.29千万HKD
00754合生创展集团跌6.950-0.290-4.006%7.92百万HKD
00762中国联通跌5.800-0.080-1.361%1.29亿HKD
00763中兴通讯升24.550+0.300+1.237%1.16亿HKD
00772阅文集团升32.850+1.350+4.286%9.24千万HKD
00778置富产业信托升5.920+0.080+1.370%7.36百万HKD
00780同程旅行升17.720+0.440+2.546%1.18亿HKD
00788中国铁塔跌0.890-0.010-1.111%1.03亿HKD
00817中国金茂不变1.2500.0000.000%5.32千万HKD
00823领展房产基金跌47.300-0.350-0.735%2.02亿HKD
00839中教控股升6.660+0.270+4.225%8.79千万HKD
00853微创医疗升14.320+0.320+2.286%5.25千万HKD
00867康哲药业升12.180+0.280+2.353%7.08千万HKD
00868信义玻璃升12.120+0.020+0.165%8.35千万HKD
00880澳博控股升3.270+0.070+2.187%4.87千万HKD
00914海螺水泥升20.650+0.100+0.487%1.51亿HKD
00939建设银行升5.120+0.040+0.787%12.82亿HKD
00941中国移动跌63.200-0.340-0.535%14.85亿HKD
00960龙湖集团跌18.180-0.160-0.872%3.70亿HKD
00966中国太平不变8.3700.0000.000%2.05千万HKD
00968信义光能升8.270+0.170+2.099%1.41亿HKD
00981中芯国际升21.700+0.500+2.358%8.00亿HKD
00992联想集团升7.510+0.140+1.900%2.63亿HKD
00998中信银行升4.280+0.030+0.706%1.07亿HKD
01024快手－Ｗ升58.450+2.250+4.004%13.98亿HKD
01030新城发展升1.630+0.060+3.822%9.21千万HKD
01044恒安国际升35.000+0.050+0.143%4.92千万HKD
01055中国南方航空股份升4.380+0.060+1.389%4.03千万HKD
01066威高股份升11.880+0.240+2.062%2.63千万HKD
01093石药集团跌6.650-0.060-0.894%2.52亿HKD
01099国药控股跌26.100-0.300-1.136%7.99千万HKD
01109华润置地升33.300+0.350+1.062%3.83亿HKD
01113长实集团跌44.000-0.100-0.227%3.14亿HKD
01128永利澳门升7.580+0.230+3.129%1.01亿HKD
01177中国生物制药升3.840+0.010+0.261%8.26千万HKD
01179华住集团－Ｓ升32.800+0.850+2.660%7.80千万HKD
01199中远海运港口跌4.910-0.050-1.008%1.21千万HKD
01208五矿资源升2.480+0.030+1.224%4.68千万HKD
01209华润万象生活升38.750+0.550+1.440%9.15千万HKD
01211比亚迪股份升252.800+0.800+0.317%14.81亿HKD
01268美东汽车跌9.830-0.950-8.813%2.27千万HKD
01288农业银行升3.050+0.050+1.667%3.27亿HKD
01299友邦保险升79.950+0.450+0.566%11.24亿HKD
01308海丰国际升14.000+0.440+3.245%7.02千万HKD
01313华润水泥控股升3.040+0.010+0.330%3.95千万HKD
01336新华保险跌20.650-0.100-0.482%6.22千万HKD
01339中国人民保险集团升3.040+0.040+1.333%6.22千万HKD
01347华虹半导体升26.850+1.400+5.501%4.20亿HKD
01359中国信达跌0.870-0.020-2.247%4.22千万HKD
01368特步国际升8.460+0.200+2.421%4.09千万HKD
01378中国宏桥跌5.870-0.300-4.862%2.02亿HKD
01398工商银行升4.300+0.030+0.703%5.95亿HKD
01530三生制药升7.750+0.050+0.649%2.68千万HKD
01548金斯瑞生物科技升18.800+0.500+2.732%9.90千万HKD
01579颐海国际升18.820+0.320+1.730%3.52千万HKD
01585雅迪控股升16.820+0.020+0.119%5.46千万HKD
01658邮储银行升5.190+0.100+1.965%2.46亿HKD
01691ＪＳ环球生活不变8.0000.0000.000%5.29千万HKD
01766中国中车升4.790+0.010+0.209%1.03亿HKD
01772赣锋锂业跌52.800-0.550-1.031%1.17亿HKD
01776广发证券升11.100+0.120+1.093%1.81千万HKD
01797东方甄选升29.800+0.550+1.880%4.88亿HKD
01800中国交通建设升4.750+0.130+2.814%7.68千万HKD
01801信达生物升37.100+0.600+1.644%1.33亿HKD
01810小米集团－Ｗ升11.060+0.200+1.842%4.83亿HKD
01816中广核电力不变1.9100.0000.000%2.58千万HKD
01833平安好医生升19.560+0.020+0.102%5.54千万HKD
01876百威亚太升20.550+0.250+1.232%1.07亿HKD
01882海天国际跌17.500-0.480-2.670%2.48千万HKD
01888建滔积层板跌7.310-0.080-1.083%3.01千万HKD
01908建发国际集团升19.120+0.100+0.526%6.14千万HKD
01919中远海控升7.170+0.070+0.986%1.88亿HKD
01928金沙中国有限公司升27.500+1.000+3.774%4.11亿HKD
01929周大福跌13.840-0.420-2.945%1.12亿HKD
01951锦欣生殖升4.290+0.070+1.659%2.76千万HKD
01972太古地产升19.860+0.120+0.608%3.34千万HKD
01988民生银行不变3.1600.0000.000%6.42千万HKD
01997九龙仓置业升41.750+0.450+1.090%1.33亿HKD
01999敏华控股升5.280+0.080+1.538%4.87千万HKD
02007碧桂园升1.570+0.020+1.290%2.47亿HKD
02013微盟集团升4.080+0.190+4.884%1.73亿HKD
02018瑞声科技升15.900+0.260+1.662%3.98千万HKD
02020安踏体育升84.450+1.200+1.441%4.27亿HKD
02057中通快递－Ｗ升212.000+2.600+1.242%2.44千万HKD
02096先声药业跌7.670-0.110-1.414%1.82千万HKD
02128中国联塑跌5.360-0.050-0.924%2.86千万HKD
02186绿叶制药升3.500+0.160+4.790%5.58千万HKD
02196复星医药跌20.600-0.200-0.962%3.23千万HKD
02202万科企业升11.020+0.020+0.182%1.73亿HKD
02252微创机器人－Ｂ升19.580+0.880+4.706%8.58百万HKD
02269药明生物升43.600+0.250+0.577%5.31亿HKD
02282美高梅中国升9.140+0.520+6.032%9.41千万HKD
02313申洲国际升67.850+0.350+0.519%4.04亿HKD
02318中国平安升52.800+0.550+1.053%14.30亿HKD
02319蒙牛乳业升30.900+0.250+0.816%2.95亿HKD
02328中国财险不变9.4800.0000.000%2.22亿HKD
02331李宁升47.250+1.000+2.162%6.47亿HKD
02338潍柴动力升10.840+0.140+1.308%4.94千万HKD
02357中航科工不变3.8800.0000.000%1.77千万HKD
02359药明康德跌63.950-0.800-1.236%1.07亿HKD
02382舜宇光学科技升76.800+3.100+4.206%5.70亿HKD
02388中银香港不变24.0500.0000.000%1.23亿HKD
02588中银航空租赁升61.700+1.650+2.748%2.49千万HKD
02601中国太保升20.650+0.050+0.243%2.08亿HKD
02607上海医药跌15.720-0.060-0.380%4.24千万HKD
02618京东物流升12.620+0.140+1.122%9.05千万HKD
02628中国人寿不变13.4600.0000.000%2.64亿HKD
02669中海物业升8.220+0.070+0.859%2.69千万HKD
02689玖龙纸业升4.700+0.070+1.512%6.46千万HKD
02869绿城服务跌4.130-0.170-3.953%1.44千万HKD
02888渣打集团升65.300+0.600+0.927%3.48千万HKD
02899紫金矿业升11.440+0.040+0.351%1.51亿HKD
03311中国建筑国际升9.080+0.050+0.554%1.87千万HKD
03319雅生活服务升5.360+0.050+0.942%5.18千万HKD
03320华润医药跌7.440-0.030-0.402%2.69千万HKD
03323中国建材跌4.580-0.060-1.293%8.21千万HKD
03328交通银行升5.250+0.090+1.744%1.56亿HKD
03331维达国际跌19.340-0.220-1.125%7.90百万HKD
03360远东宏信升6.700+0.070+1.056%5.89千万HKD
03396联想控股跌7.450-0.060-0.799%9.29百万HKD
03606福耀玻璃不变29.9500.0000.000%3.63千万HKD
03669永达汽车跌4.070-0.068-1.643%1.36千万HKD
03690美团－Ｗ升123.500+1.700+1.396%25.16亿HKD
03692翰森制药跌13.100-0.240-1.799%4.08千万HKD
03759康龙化成跌27.750-0.400-1.421%5.74千万HKD
03799达利食品跌2.540-0.020-0.781%1.33千万HKD
03800协鑫科技跌1.500-0.060-3.846%3.05亿HKD
03808中国重汽升11.740+0.020+0.171%2.89千万HKD
03888金山软件跌30.250-0.150-0.493%2.17亿HKD
03898时代电气不变30.8000.0000.000%6.54千万HKD
03900绿城中国升8.340+0.110+1.337%4.75千万HKD
03908中金公司升14.280+0.200+1.420%8.34千万HKD
03968招商银行升37.350+0.350+0.946%5.38亿HKD
03988中国银行升3.160+0.030+0.958%9.58亿HKD
03993洛阳钼业升4.290+0.080+1.900%7.05千万HKD
03998波司登升3.630+0.050+1.397%3.66千万HKD
06030中信证券升14.680+0.120+0.824%8.03千万HKD
06060众安在綫跌21.950-0.250-1.126%5.37千万HKD
06078海吉亚医疗升47.550+0.650+1.386%6.18千万HKD
06098碧桂园服务跌9.760-0.010-0.102%3.06亿HKD
06160百济神州升134.900+6.700+5.226%1.95亿HKD
06186中国飞鹤跌4.630-0.060-1.279%7.14千万HKD
06618京东健康升50.950+2.000+4.086%2.68亿HKD
06690海尔智家升23.650+0.250+1.068%1.48亿HKD
06808高鑫零售升1.960+0.030+1.554%9.23百万HKD
06837海通证券升5.240+0.010+0.191%2.01千万HKD
06862海底捞升17.120+0.200+1.182%1.47亿HKD
06881中国银河不变4.2700.0000.000%5.20千万HKD
06886ＨＴＳＣ升9.950+0.190+1.947%6.48千万HKD
09626哔哩哔哩－Ｗ升123.100+3.600+3.013%3.72亿HKD
09888百度集团－ＳＷ升132.400+2.600+2.003%9.24亿HKD
09901新东方－Ｓ升33.150+0.500+1.531%1.67亿HKD
09922九毛九升13.900+0.090+0.652%1.13亿HKD
09926康方生物升34.800+0.500+1.458%1.05亿HKD
09961携程集团—Ｓ跌268.600-1.400-0.519%4.55亿HKD
09969诺诚健华升7.150+0.050+0.704%7.83百万HKD
09987百胜中国升464.000+12.000+2.655%1.32亿HKD
09988阿里巴巴－ＳＷ升84.050+1.700+2.064%28.31亿HKD
09992泡泡玛特升17.600+0.700+4.142%2.04亿HKD
09999网易－Ｓ升143.600+5.200+3.757%11.59亿HKD
回页顶
备注： 指数之数据更新时间为 07/06/2023 18:00
  上述股票报价延迟最少15分钟，更新时间为 07/06/2023 18:00