恒生气变1.5度指数
8,091.46
-76.03
-0.93%
成份股成交金额
714.993亿

前收市 8,167.49

最高　 8,189.40

52周高 8,776.54

开市　 8,164.24

最低　 8,083.02

52周低 5,652.46

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股跌109.000-2.000-1.802%12.69亿HKD
00008电讯盈科跌5.970-0.070-1.159%1.21千万HKD
00011恒生银行跌152.600-0.100-0.065%3.94千万HKD
00012恒基地产跌28.840-0.460-1.570%5.50千万HKD
00013和黄医药升22.040+0.040+0.182%2.98千万HKD
00014希慎兴业跌17.680-0.220-1.229%3.81百万HKD
00016新鸿基地产跌97.500-1.100-1.116%1.04亿HKD
00019太古股份公司Ａ跌65.750-0.550-0.830%1.44千万HKD
00020商汤－Ｗ升2.160+0.020+0.935%4.34亿HKD
00027银河娱乐升39.960+0.180+0.452%1.12亿HKD
00066港铁公司跌30.760-0.300-0.966%6.31千万HKD
00083信和置业升10.620+0.010+0.094%9.02百万HKD
00101恒隆地产跌8.910-0.130-1.438%1.48千万HKD
00136中国儒意跌2.410-0.040-1.633%7.03千万HKD
00142第一太平跌6.050-0.030-0.493%1.79千万HKD
00144招商局港口跌16.060-0.210-1.291%5.75百万HKD
00148建滔集团升27.300+0.280+1.036%1.67千万HKD
00152深圳国际跌8.430-0.090-1.056%2.11百万HKD
00168青岛啤酒股份跌52.450-0.300-0.569%2.75千万HKD
00175吉利汽车升17.620+0.250+1.439%3.84亿HKD
00189东岳集团跌10.560-0.090-0.845%4.54千万HKD
00220统一企业中国不变8.3000.0000.000%2.78百万HKD
00241阿里健康跌5.380-0.060-1.103%8.76千万HKD
00257光大环境跌4.810-0.090-1.837%3.83千万HKD
00267中信股份升12.450+0.060+0.484%5.95千万HKD
00268金蝶国际跌13.550-0.320-2.307%9.74千万HKD
00270粤海投资跌7.350-0.030-0.407%2.81千万HKD
00285比亚迪电子跌34.300-0.480-1.380%1.56亿HKD
00288万洲国际跌8.140-0.210-2.515%8.78千万HKD
00291华润啤酒升27.380+0.240+0.884%1.07亿HKD
00293国泰航空跌12.070-0.110-0.903%1.86千万HKD
00300美的集团跌90.800-0.650-0.711%8.94千万HKD
00316东方海外国际跌132.900-0.700-0.524%2.89千万HKD
00322康师傅控股跌12.020-0.040-0.332%2.75千万HKD
00354中国软件国际跌5.190-0.010-0.192%3.24千万HKD
00358江西铜业股份跌35.420-0.680-1.884%4.08亿HKD
00371北控水务集团跌2.510-0.030-1.181%1.34千万HKD
00388香港交易所跌405.800-1.600-0.393%6.76亿HKD
00390中国中铁跌3.870-0.020-0.514%2.83千万HKD
00425敏实集团升33.980+0.380+1.131%8.29千万HKD
00512远大医药跌8.050-0.110-1.348%2.91千万HKD
00522ASMPT跌76.650-1.950-2.481%2.46亿HKD
00586海螺创业跌10.080-0.220-2.136%2.16千万HKD
00669创科实业跌93.850-2.150-2.240%1.37亿HKD
00683嘉里建设跌20.340-0.220-1.070%8.80百万HKD
00688中国海外发展跌13.140-0.040-0.303%7.56千万HKD
00700腾讯控股跌605.000-5.000-0.820%37.25亿HKD
00728中国电信跌5.830-0.100-1.686%8.15千万HKD
00762中国联通跌8.780-0.110-1.237%1.56亿HKD
00763中兴通讯升32.600+0.220+0.679%4.39亿HKD
00772阅文集团跌36.020-0.440-1.207%4.07千万HKD
00780同程旅行跌22.100-0.320-1.427%4.04千万HKD
00788中国铁塔跌12.440-0.020-0.161%2.13千万HKD
00823领展房产基金跌34.660-0.340-0.971%2.57亿HKD
00853微创医疗跌11.010-0.170-1.521%3.69千万HKD
00867康哲药业不变13.4700.0000.000%1.65千万HKD
00868信义玻璃升9.000+0.190+2.157%2.26千万HKD
00881中升控股跌11.650-0.110-0.935%1.68千万HKD
00914海螺水泥不变23.8200.0000.000%2.34千万HKD
00916龙源电力跌6.880-0.010-0.145%2.44千万HKD
00939建设银行跌7.760-0.220-2.757%20.85亿HKD
00941中国移动跌86.450-0.700-0.803%3.54亿HKD
00960龙湖集团跌10.000-0.040-0.398%5.80千万HKD
00966中国太平跌18.700-0.010-0.053%1.11亿HKD
00968信义光能跌3.220-0.030-0.923%9.90千万HKD
00981中芯国际升71.950+2.200+3.154%30.63亿HKD
00992联想集团跌9.910-0.120-1.196%1.90亿HKD
00998中信银行跌7.040-0.110-1.538%8.38千万HKD
01024快手－Ｗ跌68.400-0.800-1.156%7.74亿HKD
01044恒安国际跌28.940-0.060-0.207%1.65千万HKD
01060大麦娱乐跌0.870-0.030-3.333%1.06亿HKD
01066威高股份跌5.400-0.120-2.174%2.52千万HKD
01093石药集团跌7.560-0.150-1.946%3.47亿HKD
01099国药控股跌20.440-0.120-0.584%1.57千万HKD
01109华润置地跌29.420-0.240-0.809%9.07千万HKD
01113长实集团跌40.220-0.580-1.422%8.36千万HKD
01114华晨中国升4.050+0.050+1.250%4.06千万HKD
01177中国生物制药跌6.750-0.090-1.316%1.65亿HKD
01179华住集团－Ｓ跌36.880-0.100-0.270%1.78千万HKD
01208五矿资源跌8.350-0.120-1.417%2.38亿HKD
01209华润万象生活跌44.640-0.600-1.326%3.62千万HKD
01211比亚迪股份不变99.1500.0000.000%10.67亿HKD
01288农业银行跌5.610-0.060-1.058%8.38亿HKD
01299友邦保险跌78.200-0.100-0.128%6.67亿HKD
01308海丰国际升27.260+0.160+0.590%2.28千万HKD
01336新华保险升50.100+0.900+1.829%4.82亿HKD
01339中国人民保险集团跌7.000-0.010-0.143%1.31亿HKD
01347华虹半导体升78.800+2.750+3.616%13.60亿HKD
01357美图公司跌7.410-0.100-1.332%7.76千万HKD
01359中国信达升1.350+0.020+1.504%8.18千万HKD
01368特步国际跌5.510-0.030-0.542%1.18千万HKD
01378中国宏桥跌32.700-1.040-3.082%10.11亿HKD
01398工商银行跌6.180-0.150-2.370%5.21亿HKD
01519极兔速递－Ｗ跌10.370-0.320-2.993%1.26亿HKD
01530三生制药跌28.860-0.720-2.434%2.67亿HKD
01548金斯瑞生物科技跌15.010-0.050-0.332%5.32千万HKD
01585雅迪控股跌12.210-0.020-0.164%4.94千万HKD
01658邮储银行跌5.320-0.060-1.115%4.89千万HKD
01735中环新能源升8.190+0.210+2.632%2.12千万HKD
01766中国中车升6.180+0.080+1.311%1.86千万HKD
01776广发证券升18.010+0.610+3.506%1.37亿HKD
01797东方甄选跌20.300-0.120-0.588%4.76千万HKD
01800中国交通建设跌5.060-0.050-0.978%1.30千万HKD
01801信达生物跌84.200-7.800-8.478%35.09亿HKD
01810小米集团－Ｗ跌42.100-0.680-1.590%68.59亿HKD
01816中广核电力跌3.050-0.030-0.974%3.06千万HKD
01833平安好医生跌14.180-0.290-2.004%3.38千万HKD
01876百威亚太跌7.830-0.090-1.136%7.24千万HKD
01882海天国际升22.880+0.140+0.616%2.30千万HKD
01888建滔积层板升12.040+0.160+1.347%7.52千万HKD
01908建发国际集团升16.200+0.230+1.440%3.62千万HKD
01918融创中国不变1.3500.0000.000%6.73千万HKD
01919中远海控跌13.740-0.140-1.009%1.07亿HKD
01928金沙中国有限公司跌21.040-0.360-1.682%7.52千万HKD
01929周大福跌13.800-0.110-0.791%3.75千万HKD
01972太古地产跌21.020-0.100-0.473%2.80千万HKD
01988民生银行跌4.210-0.060-1.405%4.20千万HKD
01997九龙仓置业跌24.480-0.360-1.449%1.41千万HKD
02015理想汽车－Ｗ跌69.550-0.350-0.501%3.31亿HKD
02018瑞声科技升39.080+0.600+1.559%7.75千万HKD
02020安踏体育跌82.050-1.450-1.737%2.86亿HKD
02057中通快递－Ｗ跌164.600-4.200-2.488%2.59亿HKD
02096先声药业跌13.360-0.130-0.964%4.01千万HKD
02099中国黄金国际跌166.800-1.800-1.068%1.52亿HKD
02186绿叶制药升3.030+0.020+0.664%2.53千万HKD
02202万科企业不变3.5700.0000.000%8.42千万HKD
02228晶泰控股跌9.280-0.170-1.799%2.14亿HKD
02252微创机器人－Ｂ跌22.420-0.240-1.059%3.03千万HKD
02268药明合联跌66.300-1.200-1.778%6.35千万HKD
02269药明生物跌32.520-0.100-0.307%4.55亿HKD
02282美高梅中国跌16.610-0.140-0.836%1.12千万HKD
02313申洲国际跌63.500-1.000-1.550%2.73亿HKD
02318中国平安升61.750+1.300+2.151%23.56亿HKD
02319蒙牛乳业跌14.580-0.080-0.546%8.59千万HKD
02328中国财险跌17.390-0.040-0.229%1.32亿HKD
02331李宁跌16.810-0.080-0.474%5.78千万HKD
02333长城汽车跌14.500-0.220-1.495%1.20亿HKD
02338潍柴动力跌19.720-0.260-1.301%8.49千万HKD
02359药明康德跌102.900-0.100-0.097%3.19亿HKD
02367巨子生物跌36.700-1.600-4.178%3.04亿HKD
02382舜宇光学科技跌68.450-0.150-0.219%2.15亿HKD
02388中银香港跌37.100-0.240-0.643%1.56亿HKD
02423贝壳－Ｗ升44.480+0.040+0.090%8.41千万HKD
02498速腾聚创升34.340+1.480+4.504%2.69亿HKD
02588中银航空租赁升73.350+0.600+0.825%1.89千万HKD
02600中国铝业跌11.370-0.330-2.821%2.51亿HKD
02601中国太保升33.900+0.480+1.436%4.77亿HKD
02611国泰海通升16.440+0.850+5.452%2.61亿HKD
02618京东物流跌12.200-0.200-1.613%3.59千万HKD
02628中国人寿跌28.160-0.060-0.213%11.77亿HKD
02883中海油田服务跌7.320-0.120-1.613%3.64千万HKD
02888渣打集团跌167.500-4.400-2.560%6.90千万HKD
02899紫金矿业跌33.900-0.500-1.453%10.65亿HKD
03311中国建筑国际跌9.680-0.060-0.616%7.16百万HKD
03323中国建材跌5.190-0.010-0.192%1.76千万HKD
03328交通银行跌7.140-0.060-0.833%6.27千万HKD
03360远东宏信跌7.990-0.080-0.991%1.62千万HKD
03606福耀玻璃跌66.850-1.100-1.619%2.89千万HKD
03690美团－Ｗ跌98.900-0.150-0.151%18.70亿HKD
03692翰森制药跌41.740-0.200-0.477%1.77亿HKD
03750宁德时代升497.800+7.400+1.509%6.73亿HKD
03800协鑫科技跌1.130-0.030-2.586%2.21亿HKD
03888金山软件升28.820+0.320+1.123%2.18亿HKD
03896金山云跌6.170-0.060-0.963%9.27千万HKD
03898时代电气跌38.600-0.200-0.515%2.10千万HKD
03900绿城中国跌8.910-0.190-2.088%2.23千万HKD
03908中金公司不变18.9600.0000.000%0.000HKD
03933联邦制药跌12.710-0.210-1.625%2.56千万HKD
03968招商银行跌52.200-1.500-2.793%5.39亿HKD
03988中国银行跌4.470-0.080-1.758%5.72亿HKD
03993洛阳钼业跌18.930-0.070-0.368%5.22亿HKD
03998波司登跌4.890-0.050-1.012%5.57千万HKD
06030中信证券升28.240+1.100+4.053%3.64亿HKD
06060众安在綫升15.100+0.050+0.332%5.70千万HKD
06098碧桂园服务跌6.450-0.090-1.376%1.33千万HKD
06160百济神州跌193.100-4.900-2.475%3.94亿HKD
06181老铺黄金跌650.500-27.000-3.985%3.53亿HKD
06186中国飞鹤跌4.100-0.030-0.726%2.49千万HKD
06618京东健康跌59.800-0.400-0.664%2.52亿HKD
06690海尔智家跌26.640-0.420-1.552%1.66亿HKD
06862海底捞跌13.640-0.020-0.146%1.29亿HKD
06881中国银河升10.820+0.350+3.343%2.54亿HKD
06886HTSC升19.500+1.120+6.094%3.53亿HKD
06990科伦博泰生物－Ｂ跌446.400-13.600-2.957%1.59亿HKD
09618京东集团－ＳＷ跌116.800-0.200-0.171%2.88亿HKD
09626哔哩哔哩－Ｗ跌202.000-1.800-0.883%2.15亿HKD
09633农夫山泉跌47.160-0.920-1.913%1.73亿HKD
09660地平线机器人－Ｗ跌8.370-0.030-0.357%4.04亿HKD
09688再鼎医药跌15.010-0.600-3.844%7.67千万HKD
09690途虎－Ｗ升16.520+0.290+1.787%3.53百万HKD
09863零跑汽车跌51.250-1.600-3.027%5.04亿HKD
09866蔚来－ＳＷ跌39.900-0.320-0.796%4.98千万HKD
09880优必选跌113.900-2.200-1.895%4.28亿HKD
09888百度集团－ＳＷ升125.600+4.000+3.289%16.02亿HKD
09896名创优品升37.980+0.860+2.317%7.21千万HKD
09899网易云音乐升193.800+4.900+2.594%6.12千万HKD
09901新东方－Ｓ升41.800+0.400+0.966%1.69亿HKD
09926康方生物跌122.800-1.300-1.048%5.09亿HKD
09961携程集团—Ｓ跌546.000-8.500-1.533%11.31亿HKD
09987百胜中国升362.800+2.600+0.722%3.27亿HKD
09988阿里巴巴－Ｗ跌153.300-1.700-1.097%71.42亿HKD
09992泡泡玛特跌201.000-18.000-8.219%33.83亿HKD
09999网易－Ｓ跌215.800-2.200-1.009%2.20亿HKD
回页顶
备注： 指数之数据更新时间为 08/12/2025 13:00
  上述股票报价延迟最少15分钟，更新时间为 08/12/2025 12:45