恒生气变1.5度指数
5,222.92
+14.24
+0.27%
成份股成交金额
737.494亿

前收市 5,208.68

最高　 5,270.82

52周高 6,359.87

开市　 5,190.63

最低　 5,173.05

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌25.100-0.050-0.199%2.48千万HKD
00005汇丰控股升64.750+0.050+0.077%12.59亿HKD
00008电讯盈科升3.930+0.010+0.255%1.04千万HKD
00011恒生银行升101.600+1.600+1.600%3.45亿HKD
00012恒基地产升23.550+0.350+1.509%7.99千万HKD
00013和黄医药升30.350+1.050+3.584%1.90亿HKD
00014希慎兴业跌11.820-0.060-0.505%1.09千万HKD
00016新鸿基地产升72.000+0.100+0.139%3.20亿HKD
00017新世界发展跌7.910-0.050-0.628%4.26千万HKD
00019太古股份公司Ａ升63.400+0.900+1.440%7.38千万HKD
00020商汤－Ｗ升0.830+0.030+3.750%19.46亿HKD
00027银河娱乐升35.050+0.050+0.143%3.54亿HKD
00066港铁公司升25.000+0.200+0.806%8.80千万HKD
00083信和置业升8.120+0.070+0.870%2.58千万HKD
00101恒隆地产跌8.370-0.030-0.357%9.68千万HKD
00123越秀地产升4.040+0.130+3.325%4.17千万HKD
00136中国儒意升1.790+0.040+2.286%3.57千万HKD
00144招商局港口升10.300+0.140+1.378%4.55千万HKD
00152深圳国际升6.100+0.150+2.521%3.80千万HKD
00168青岛啤酒股份跌54.700-1.100-1.971%1.45亿HKD
00175吉利汽车升9.200+0.100+1.099%3.58亿HKD
00189东岳集团升6.440+0.310+5.057%8.79千万HKD
00220统一企业中国升5.940+0.020+0.338%1.90千万HKD
00241阿里健康不变2.7500.0000.000%1.04亿HKD
00257光大环境升3.260+0.010+0.308%6.47千万HKD
00267中信股份升7.410+0.100+1.368%1.59亿HKD
00268金蝶国际跌7.870-0.240-2.959%1.25亿HKD
00270粤海投资升3.690+0.180+5.128%1.51亿HKD
00288万洲国际跌5.800-0.030-0.515%1.06亿HKD
00291华润啤酒－五百跌35.400-0.450-1.255%2.56亿HKD
00293国泰航空升8.270+0.060+0.731%3.62千万HKD
00316东方海外国际升105.700+0.800+0.763%1.05亿HKD
00354中国软件国际跌4.690-0.100-2.088%5.03千万HKD
00358江西铜业股份升15.840+0.080+0.508%1.31亿HKD
00371北控水务集团升1.980+0.030+1.538%4.82千万HKD
00388香港交易所升246.800+7.800+3.264%41.84亿HKD
00390中国中铁升4.110+0.080+1.985%9.10千万HKD
00412山高控股升6.780+0.800+13.378%5.69千万HKD
00425敏实集团跌12.880-0.320-2.424%4.55千万HKD
00489东风集团股份跌2.960-0.010-0.337%7.46千万HKD
00522ASMPT跌95.450-6.850-6.696%2.97亿HKD
00570中国中药跌4.320-0.010-0.231%5.76千万HKD
00586海螺创业升5.580+0.150+2.762%7.52千万HKD
00631三一国际跌4.980-0.070-1.386%3.75千万HKD
00669创科实业跌106.500-0.200-0.187%4.60亿HKD
00683嘉里建设不变14.3400.0000.000%1.24千万HKD
00688中国海外发展升12.900+0.760+6.260%5.06亿HKD
00696中国民航信息网络升10.240+0.200+1.992%6.52千万HKD
00700腾讯控股跌339.400-4.800-1.395%94.47亿HKD
00728中国电信升4.440+0.020+0.452%1.10亿HKD
00753中国国航升4.010+0.120+3.085%9.21千万HKD
00762中国联通升6.040+0.070+1.173%1.29亿HKD
00763中兴通讯跌16.160-0.080-0.493%1.71亿HKD
00772阅文集团跌26.850-0.900-3.243%1.21亿HKD
00780同程旅行跌21.650-0.100-0.460%1.11亿HKD
00788中国铁塔升0.920+0.020+2.222%1.22亿HKD
00817中国金茂升0.580+0.010+1.754%1.38千万HKD
00823领展房产基金升33.900+0.050+0.148%3.54亿HKD
00853微创医疗跌5.700-0.080-1.384%3.42千万HKD
00867康哲药业升7.070+0.040+0.569%5.13千万HKD
00868信义玻璃升8.200+0.070+0.861%6.09千万HKD
00880澳博控股跌2.800-0.060-2.098%2.36千万HKD
00914海螺水泥升17.380+0.020+0.115%1.27亿HKD
00939建设银行升4.990+0.060+1.217%23.96亿HKD
00941中国移动升70.800+0.350+0.497%13.20亿HKD
00960龙湖集团升9.800+0.350+3.704%2.24亿HKD
00966中国太平升7.040+0.210+3.075%8.90千万HKD
00968信义光能升5.230+0.040+0.771%2.21亿HKD
00981中芯国际升15.100+0.240+1.615%5.19亿HKD
00992联想集团升8.820+0.170+1.965%6.70亿HKD
00998中信银行升4.420+0.060+1.376%2.40亿HKD
01024快手－Ｗ跌52.800-0.300-0.565%14.76亿HKD
01044恒安国际升25.600+0.250+0.986%3.66千万HKD
01055中国南方航空股份升2.740+0.050+1.859%3.24千万HKD
01066威高股份升5.050+0.080+1.610%3.75千万HKD
01093石药集团升6.520+0.300+4.823%4.39亿HKD
01099国药控股升21.750+0.150+0.694%9.86千万HKD
01109华润置地升26.050+0.750+2.964%4.93亿HKD
01113长实集团升32.750+0.500+1.550%2.18亿HKD
01128永利澳门跌7.440-0.040-0.535%3.17千万HKD
01177中国生物制药升2.740+0.060+2.239%2.48亿HKD
01179华住集团－Ｓ跌31.000-0.200-0.641%5.65千万HKD
01199中远海运港口升4.740+0.120+2.597%1.48千万HKD
01208五矿资源跌3.510-0.050-1.404%2.02亿HKD
01209华润万象生活升27.250+0.250+0.926%1.58亿HKD
01258中国有色矿业升6.370+0.210+3.409%6.24千万HKD
01288农业银行升3.550+0.010+0.282%3.36亿HKD
01299友邦保险升51.550+1.100+2.180%30.01亿HKD
01308海丰国际升17.200+0.700+4.242%1.05亿HKD
01336新华保险不变14.3200.0000.000%1.05亿HKD
01339中国人民保险集团升2.610+0.010+0.385%1.00亿HKD
01347华虹半导体升15.040+0.400+2.732%1.20亿HKD
01359中国信达跌0.670-0.010-1.471%4.37千万HKD
01368特步国际升4.870+0.080+1.670%5.19千万HKD
01378中国宏桥升10.780+0.400+3.854%6.31亿HKD
01398工商银行升4.170+0.030+0.725%10.68亿HKD
01530三生制药升6.050+0.220+3.774%8.84千万HKD
01548金斯瑞生物科技跌10.760-0.080-0.738%1.20亿HKD
01579颐海国际升15.440+0.120+0.783%6.50千万HKD
01585雅迪控股跌13.900-0.640-4.402%1.87亿HKD
01658邮储银行升4.100+0.040+0.985%1.77亿HKD
01735中环新能源跌5.730-0.340-5.601%5.68千万HKD
01766中国中车跌4.440-0.010-0.225%7.50千万HKD
01772赣锋锂业升21.750+0.500+2.353%1.20亿HKD
01776广发证券升7.480+0.030+0.403%1.37千万HKD
01797东方甄选跌15.960-1.660-9.421%4.54亿HKD
01800中国交通建设升4.220+0.040+0.957%4.24千万HKD
01801信达生物升38.550+0.400+1.048%3.06亿HKD
01810小米集团－Ｗ跌16.600-0.060-0.360%12.73亿HKD
01816中广核电力升2.730+0.090+3.409%4.20亿HKD
01833平安好医生跌10.480-0.040-0.380%5.55千万HKD
01876百威亚太不变10.7200.0000.000%8.28千万HKD
01882海天国际跌24.900-1.100-4.231%1.06亿HKD
01908建发国际集团跌13.340-0.240-1.767%1.93千万HKD
01918融创中国升0.980+0.010+1.031%1.04亿HKD
01919中远海控升9.410+0.160+1.730%3.22亿HKD
01928金沙中国有限公司跌18.200-0.260-1.408%3.35亿HKD
01929周大福跌10.740-0.040-0.371%3.83千万HKD
01972太古地产升15.800+0.160+1.023%3.75千万HKD
01988民生银行升2.820+0.010+0.356%4.20千万HKD
01997九龙仓置业升23.050+0.050+0.217%1.10亿HKD
01999敏华控股升5.430+0.060+1.117%2.19千万HKD
02005石四药集团跌4.740-0.020-0.420%7.71百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车－Ｗ跌93.500-3.050-3.159%12.36亿HKD
02018瑞声科技升24.550+0.400+1.656%8.51千万HKD
02020安踏体育跌89.000-0.350-0.392%6.04亿HKD
02057中通快递－Ｗ升166.700+2.600+1.584%3.97亿HKD
02096先声药业不变5.2400.0000.000%3.35千万HKD
02186绿叶制药升2.700+0.010+0.372%6.70千万HKD
02196复星医药升12.000+0.140+1.180%3.68千万HKD
02202万科企业升3.920+0.070+1.818%2.24亿HKD
02269药明生物跌12.740-0.160-1.240%5.05亿HKD
02282美高梅中国升13.040+0.020+0.154%2.97千万HKD
02313申洲国际跌75.900-0.800-1.043%3.19亿HKD
02318中国平安升35.250+0.850+2.471%27.77亿HKD
02319蒙牛乳业跌15.800-0.200-1.250%3.11亿HKD
02328中国财险升10.100+0.110+1.101%4.13亿HKD
02331李宁升19.900+0.020+0.101%5.10亿HKD
02338潍柴动力跌16.400-0.140-0.846%1.54亿HKD
02359药明康德跌33.750-0.450-1.316%1.64亿HKD
02367巨子生物跌47.700-0.300-0.625%9.94千万HKD
02382舜宇光学科技升35.500+1.050+3.048%10.56亿HKD
02388中银香港升23.750+0.350+1.496%3.92亿HKD
02423贝壳－Ｗ跌35.900-0.500-1.374%1.91千万HKD
02588中银航空租赁升64.050+0.350+0.549%1.70千万HKD
02601中国太保升16.580+0.020+0.121%3.25亿HKD
02607上海医药不变11.2200.0000.000%3.86千万HKD
02618京东物流升8.240+0.080+0.980%6.47千万HKD
02628中国人寿升10.120+0.080+0.797%7.07亿HKD
02669中海物业升4.340+0.100+2.358%3.49千万HKD
02888渣打集团升66.800+0.750+1.136%3.08千万HKD
02899紫金矿业升17.060+0.080+0.471%5.15亿HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
03311中国建筑国际升8.790+0.140+1.619%2.17千万HKD
03320华润医药升4.960+0.080+1.639%5.14千万HKD
03323中国建材升2.920+0.030+1.038%7.47千万HKD
03328交通银行升5.440+0.010+0.184%1.47亿HKD
03360远东宏信升5.660+0.110+1.982%3.57千万HKD
03606福耀玻璃升42.350+0.350+0.833%8.91千万HKD
03690美团－Ｗ跌111.500-2.100-1.849%46.43亿HKD
03692翰森制药不变16.8000.0000.000%8.30千万HKD
03800协鑫科技不变1.0900.0000.000%1.10亿HKD
03808中国重汽跌19.160-0.520-2.642%1.64亿HKD
03888金山软件跌25.150-0.600-2.330%1.47亿HKD
03898时代电气升29.250+0.250+0.862%9.31千万HKD
03900绿城中国升5.340+0.150+2.890%3.69千万HKD
03908中金公司升8.870+0.050+0.567%1.28亿HKD
03968招商银行升34.100+1.050+3.177%11.96亿HKD
03988中国银行升3.490+0.030+0.867%22.46亿HKD
03993洛阳钼业升7.150+0.100+1.418%2.73亿HKD
03998波司登不变4.5600.0000.000%1.81亿HKD
06030中信证券跌11.540-0.040-0.345%2.03亿HKD
06060众安在綫跌12.120-0.120-0.980%4.94千万HKD
06078海吉亚医疗跌30.600-0.650-2.080%9.02千万HKD
06098碧桂园服务升4.690+0.040+0.860%1.28亿HKD
06160百济神州升90.000+3.000+3.448%2.37亿HKD
06186中国飞鹤跌4.210-0.090-2.093%6.93千万HKD
06618京东健康跌24.800-0.150-0.601%1.34亿HKD
06690海尔智家升26.450+0.250+0.954%2.26亿HKD
06818中国光大银行升2.340+0.040+1.739%2.92千万HKD
06837海通证券升3.650+0.010+0.275%1.80千万HKD
06862海底捞升16.880+0.240+1.442%1.75亿HKD
06881中国银河跌3.870-0.020-0.514%8.51千万HKD
06886ＨＴＳＣ跌8.890-0.070-0.781%2.33千万HKD
06979珍酒李渡跌10.300-0.080-0.771%2.79千万HKD
09626哔哩哔哩－Ｗ升100.100+1.800+1.831%7.58亿HKD
09633农夫山泉升44.800+0.200+0.448%1.22亿HKD
09688再鼎医药升12.640+0.260+2.100%6.31千万HKD
09863零跑汽车升23.000+0.100+0.437%3.69千万HKD
09888百度集团－ＳＷ不变97.9000.0000.000%7.10亿HKD
09896名创优品跌43.800-1.250-2.775%1.35亿HKD
09901新东方－Ｓ跌62.200-8.700-12.271%12.03亿HKD
09926康方生物升48.450+1.000+2.107%1.46亿HKD
09961携程集团—Ｓ跌394.600-5.400-1.350%6.04亿HKD
09987百胜中国跌303.600-1.200-0.394%8.52千万HKD
09988阿里巴巴－ＳＷ升73.000+0.500+0.690%31.91亿HKD
09992泡泡玛特升33.950+0.300+0.892%2.51亿HKD
09999网易－Ｓ跌146.600-1.500-1.013%6.26亿HKD
回页顶
备注： 指数之数据更新时间为 25/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 25/04/2024 18:00