前收市 5,063.79
最高 5,129.81
52周高 6,331.37
开市 5,081.40
最低 5,044.49
52周低 4,560.41
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00004 | 九龙仓集团 | ![]() | 24.650 | +0.550 | +2.282% | 1.24千万 | HKD |
00005 | 汇丰控股 | ![]() | 66.250 | +0.250 | +0.379% | 7.39亿 | HKD |
00008 | 电讯盈科 | ![]() | 3.990 | +0.080 | +2.046% | 2.37千万 | HKD |
00011 | 恒生银行 | ![]() | 100.800 | -0.600 | -0.592% | 1.09亿 | HKD |
00012 | 恒基地产 | ![]() | 22.200 | -0.150 | -0.671% | 3.96千万 | HKD |
00013 | 和黄医药 | ![]() | 29.050 | +0.550 | +1.930% | 3.62千万 | HKD |
00014 | 希慎兴业 | ![]() | 10.940 | -0.020 | -0.182% | 5.95百万 | HKD |
00016 | 新鸿基地产 | ![]() | 69.900 | +1.950 | +2.870% | 3.10亿 | HKD |
00017 | 新世界发展 | ![]() | 7.270 | -0.020 | -0.274% | 1.89千万 | HKD |
00019 | 太古股份公司A | ![]() | 68.050 | -0.700 | -1.018% | 5.20千万 | HKD |
00020 | 商汤-W | ![]() | 1.170 | +0.010 | +0.862% | 3.33亿 | HKD |
00027 | 银河娱乐 | ![]() | 33.750 | -0.350 | -1.026% | 2.03亿 | HKD |
00066 | 港铁公司 | ![]() | 25.150 | -0.350 | -1.373% | 4.61千万 | HKD |
00083 | 信和置业 | ![]() | 7.940 | +0.030 | +0.379% | 1.79千万 | HKD |
00101 | 恒隆地产 | ![]() | 6.340 | -0.050 | -0.782% | 4.36千万 | HKD |
00123 | 越秀地产 | ![]() | 5.170 | -0.030 | -0.577% | 2.41千万 | HKD |
00136 | 中国儒意 | ![]() | 2.120 | +0.010 | +0.474% | 5.01千万 | HKD |
00144 | 招商局港口 | ![]() | 11.600 | -0.200 | -1.695% | 2.82千万 | HKD |
00152 | 深圳国际 | ![]() | 6.300 | +0.030 | +0.478% | 6.32百万 | HKD |
00168 | 青岛啤酒股份 | ![]() | 46.500 | +0.250 | +0.541% | 1.40亿 | HKD |
00175 | 吉利汽车 | ![]() | 7.840 | +0.050 | +0.642% | 1.84亿 | HKD |
00189 | 东岳集团 | ![]() | 6.780 | +0.100 | +1.497% | 4.47千万 | HKD |
00220 | 统一企业中国 | ![]() | 6.340 | +0.040 | +0.635% | 1.48千万 | HKD |
00241 | 阿里健康 | ![]() | 3.260 | +0.110 | +3.492% | 1.27亿 | HKD |
00257 | 光大环境 | ![]() | 3.580 | -0.060 | -1.648% | 5.35千万 | HKD |
00267 | 中信股份 | ![]() | 7.090 | -0.010 | -0.141% | 8.55千万 | HKD |
00268 | 金蝶国际 | ![]() | 5.980 | +0.070 | +1.184% | 5.42千万 | HKD |
00270 | 粤海投资 | ![]() | 4.050 | -0.010 | -0.246% | 2.28千万 | HKD |
00288 | 万洲国际 | ![]() | 4.970 | -0.160 | -3.119% | 1.16亿 | HKD |
00291 | 华润啤酒 | ![]() | 24.700 | +0.250 | +1.022% | 2.60亿 | HKD |
00293 | 国泰航空 | ![]() | 8.050 | +0.020 | +0.249% | 1.71千万 | HKD |
00316 | 东方海外国际 | ![]() | 104.900 | +0.500 | +0.479% | 6.41千万 | HKD |
00354 | 中国软件国际 | ![]() | 3.740 | -0.030 | -0.796% | 4.65千万 | HKD |
00358 | 江西铜业股份 | ![]() | 13.580 | +0.120 | +0.892% | 1.19亿 | HKD |
00371 | 北控水务集团 | ![]() | 2.440 | -0.020 | -0.813% | 3.21千万 | HKD |
00388 | 香港交易所 | ![]() | 229.000 | -1.000 | -0.435% | 8.22亿 | HKD |
00390 | 中国中铁 | ![]() | 3.750 | +0.040 | +1.078% | 6.05千万 | HKD |
00412 | 山高控股 | ![]() | 5.920 | +0.090 | +1.544% | 2.57千万 | HKD |
00425 | 敏实集团 | ![]() | 11.040 | +0.220 | +2.033% | 6.14千万 | HKD |
00489 | 东风集团股份 | ![]() | 2.260 | +0.050 | +2.262% | 3.86千万 | HKD |
00522 | ASMPT | ![]() | 79.850 | +1.150 | +1.461% | 5.11亿 | HKD |
00570 | 中国中药 | ![]() | 3.350 | -0.030 | -0.888% | 4.99千万 | HKD |
00586 | 海螺创业 | ![]() | 6.810 | -0.010 | -0.147% | 6.31千万 | HKD |
00631 | 三一国际 | ![]() | 4.570 | +0.260 | +6.032% | 1.85千万 | HKD |
00669 | 创科实业 | ![]() | 93.900 | +0.500 | +0.535% | 1.96亿 | HKD |
00683 | 嘉里建设 | ![]() | 13.420 | +0.200 | +1.513% | 1.92千万 | HKD |
00688 | 中国海外发展 | ![]() | 12.560 | -0.020 | -0.159% | 1.53亿 | HKD |
00696 | 中国民航信息网络 | ![]() | 8.810 | -0.050 | -0.564% | 3.12千万 | HKD |
00700 | 腾讯控股 | ![]() | 354.400 | +3.200 | +0.911% | 47.14亿 | HKD |
00728 | 中国电信 | ![]() | 4.590 | -0.080 | -1.713% | 4.82亿 | HKD |
00753 | 中国国航 | ![]() | 3.500 | +0.040 | +1.156% | 2.31千万 | HKD |
00762 | 中国联通 | ![]() | 6.830 | -0.300 | -4.208% | 7.92亿 | HKD |
00763 | 中兴通讯 | ![]() | 17.420 | +0.080 | +0.461% | 8.04千万 | HKD |
00772 | 阅文集团 | ![]() | 24.750 | 0.000 | 0.000% | 3.95千万 | HKD |
00780 | 同程旅行 | ![]() | 13.620 | +0.320 | +2.406% | 9.17千万 | HKD |
00788 | 中国铁塔 | ![]() | 0.960 | -0.010 | -1.031% | 1.13亿 | HKD |
00817 | 中国金茂 | ![]() | 0.610 | -0.010 | -1.613% | 1.11千万 | HKD |
00823 | 领展房产基金 | ![]() | 32.500 | 0.000 | 0.000% | 5.62亿 | HKD |
00853 | 微创医疗 | ![]() | 5.260 | +0.170 | +3.340% | 4.04千万 | HKD |
00867 | 康哲药业 | ![]() | 6.410 | +0.040 | +0.628% | 1.33千万 | HKD |
00868 | 信义玻璃 | ![]() | 8.260 | +0.080 | +0.978% | 5.96千万 | HKD |
00880 | 澳博控股 | ![]() | 2.450 | +0.010 | +0.410% | 7.07百万 | HKD |
00914 | 海螺水泥 | ![]() | 18.820 | +0.180 | +0.966% | 7.11千万 | HKD |
00939 | 建设银行 | ![]() | 5.390 | -0.030 | -0.554% | 24.47亿 | HKD |
00941 | 中国移动 | ![]() | 72.750 | -2.000 | -2.676% | 30.25亿 | HKD |
00960 | 龙湖集团 | ![]() | 10.040 | 0.000 | 0.000% | 9.16千万 | HKD |
00966 | 中国太平 | ![]() | 7.740 | +0.160 | +2.111% | 2.94千万 | HKD |
00968 | 信义光能 | ![]() | 3.720 | -0.010 | -0.268% | 1.15亿 | HKD |
00981 | 中芯国际 | ![]() | 16.800 | +0.140 | +0.840% | 3.46亿 | HKD |
00992 | 联想集团 | ![]() | 9.900 | +0.020 | +0.202% | 3.71亿 | HKD |
00998 | 中信银行 | ![]() | 4.540 | +0.010 | +0.221% | 9.94千万 | HKD |
01024 | 快手-W | ![]() | 42.800 | -0.350 | -0.811% | 7.39亿 | HKD |
01044 | 恒安国际 | ![]() | 23.650 | +0.050 | +0.212% | 2.49千万 | HKD |
01055 | 中国南方航空股份 | ![]() | 2.870 | +0.040 | +1.413% | 1.89千万 | HKD |
01066 | 威高股份 | ![]() | 3.940 | +0.070 | +1.809% | 2.87千万 | HKD |
01093 | 石药集团 | ![]() | 5.820 | -0.020 | -0.342% | 8.42千万 | HKD |
01099 | 国药控股 | ![]() | 18.420 | +0.040 | +0.218% | 5.63千万 | HKD |
01109 | 华润置地 | ![]() | 24.000 | -0.450 | -1.840% | 6.27亿 | HKD |
01113 | 长实集团 | ![]() | 29.650 | +0.150 | +0.508% | 1.23亿 | HKD |
01128 | 永利澳门 | ![]() | 5.830 | -0.030 | -0.512% | 2.07千万 | HKD |
01177 | 中国生物制药 | ![]() | 2.800 | +0.040 | +1.449% | 1.09亿 | HKD |
01179 | 华住集团-S | ![]() | 24.400 | +0.800 | +3.390% | 4.22千万 | HKD |
01199 | 中远海运港口 | ![]() | 4.650 | 0.000 | 0.000% | 1.36千万 | HKD |
01208 | 五矿资源 | ![]() | 2.410 | -0.110 | -4.365% | 2.61亿 | HKD |
01209 | 华润万象生活 | ![]() | 22.200 | +0.200 | +0.909% | 1.29亿 | HKD |
01258 | 中国有色矿业 | ![]() | 5.320 | +0.180 | +3.502% | 4.15千万 | HKD |
01288 | 农业银行 | ![]() | 3.450 | -0.040 | -1.146% | 3.80亿 | HKD |
01299 | 友邦保险 | ![]() | 51.700 | +0.850 | +1.672% | 24.32亿 | HKD |
01308 | 海丰国际 | ![]() | 17.100 | +0.080 | +0.470% | 5.21千万 | HKD |
01336 | 新华保险 | ![]() | 14.500 | +0.140 | +0.975% | 2.17千万 | HKD |
01339 | 中国人民保险集团 | ![]() | 2.530 | +0.020 | +0.797% | 3.36千万 | HKD |
01347 | 华虹半导体 | ![]() | 20.550 | +0.350 | +1.733% | 1.41亿 | HKD |
01359 | 中国信达 | ![]() | 0.620 | -0.010 | -1.587% | 3.27千万 | HKD |
01368 | 特步国际 | ![]() | 4.710 | +0.090 | +1.948% | 1.66千万 | HKD |
01378 | 中国宏桥 | ![]() | 9.640 | +0.210 | +2.227% | 1.97亿 | HKD |
01398 | 工商银行 | ![]() | 4.310 | -0.030 | -0.691% | 13.74亿 | HKD |
01530 | 三生制药 | ![]() | 6.160 | -0.040 | -0.645% | 1.41千万 | HKD |
01548 | 金斯瑞生物科技 | ![]() | 12.480 | -0.300 | -2.347% | 1.28亿 | HKD |
01579 | 颐海国际 | ![]() | 11.580 | +0.120 | +1.047% | 1.30千万 | HKD |
01585 | 雅迪控股 | ![]() | 9.870 | +0.550 | +5.901% | 1.16亿 | HKD |
01658 | 邮储银行 | ![]() | 4.170 | -0.060 | -1.418% | 6.19千万 | HKD |
01735 | 中环新能源 | ![]() | 8.460 | +0.030 | +0.356% | 3.27千万 | HKD |
01766 | 中国中车 | ![]() | 4.880 | +0.040 | +0.826% | 7.11千万 | HKD |
01772 | 赣锋锂业 | ![]() | 16.820 | +0.140 | +0.839% | 9.85千万 | HKD |
01776 | 广发证券 | ![]() | 6.770 | +0.290 | +4.475% | 4.90千万 | HKD |
01797 | 东方甄选 | ![]() | 9.500 | -2.900 | -23.387% | 8.93亿 | HKD |
01800 | 中国交通建设 | ![]() | 4.420 | -0.060 | -1.339% | 2.75千万 | HKD |
01801 | 信达生物 | ![]() | 38.900 | +0.250 | +0.647% | 1.45亿 | HKD |
01810 | 小米集团-W | ![]() | 16.360 | +0.160 | +0.988% | 10.56亿 | HKD |
01816 | 中广核电力 | ![]() | 3.360 | -0.090 | -2.609% | 2.50亿 | HKD |
01833 | 平安好医生 | ![]() | 11.160 | +0.220 | +2.011% | 2.45千万 | HKD |
01876 | 百威亚太 | ![]() | 9.610 | +0.110 | +1.158% | 1.49亿 | HKD |
01882 | 海天国际 | ![]() | 21.800 | +0.450 | +2.108% | 4.23千万 | HKD |
01908 | 建发国际集团 | ![]() | 13.640 | +0.120 | +0.888% | 3.95千万 | HKD |
01918 | 融创中国 | ![]() | 1.030 | 0.000 | 0.000% | 4.50千万 | HKD |
01919 | 中远海控 | ![]() | 10.740 | -0.020 | -0.186% | 1.37亿 | HKD |
01928 | 金沙中国有限公司 | ![]() | 14.840 | -0.240 | -1.592% | 1.25亿 | HKD |
01929 | 周大福 | ![]() | 7.320 | +0.040 | +0.549% | 6.62千万 | HKD |
01972 | 太古地产 | ![]() | 12.520 | +0.160 | +1.295% | 8.77千万 | HKD |
01988 | 民生银行 | ![]() | 2.690 | +0.010 | +0.373% | 4.34千万 | HKD |
01997 | 九龙仓置业 | ![]() | 19.440 | -0.560 | -2.800% | 5.65千万 | HKD |
01999 | 敏华控股 | ![]() | 4.420 | -0.040 | -0.897% | 4.49千万 | HKD |
02005 | 石四药集团 | ![]() | 4.300 | +0.030 | +0.703% | 3.29百万 | HKD |
02015 | 理想汽车-W | ![]() | 74.550 | +1.400 | +1.914% | 4.69亿 | HKD |
02018 | 瑞声科技 | ![]() | 28.850 | -0.450 | -1.536% | 1.52亿 | HKD |
02020 | 安踏体育 | ![]() | 69.700 | +0.300 | +0.432% | 4.01亿 | HKD |
02057 | 中通快递-W | ![]() | 148.500 | -2.500 | -1.656% | 2.04亿 | HKD |
02096 | 先声药业 | ![]() | 5.370 | 0.000 | 0.000% | 3.11百万 | HKD |
02186 | 绿叶制药 | ![]() | 2.770 | +0.030 | +1.095% | 1.28千万 | HKD |
02196 | 复星医药 | ![]() | 12.900 | +0.080 | +0.624% | 4.07千万 | HKD |
02202 | 万科企业 | ![]() | 4.190 | +0.070 | +1.699% | 10.00千万 | HKD |
02269 | 药明生物 | ![]() | 10.560 | -0.100 | -0.938% | 2.86亿 | HKD |
02282 | 美高梅中国 | ![]() | 11.380 | -0.040 | -0.350% | 4.94千万 | HKD |
02313 | 申洲国际 | ![]() | 65.550 | -1.050 | -1.577% | 4.80亿 | HKD |
02318 | 中国平安 | ![]() | 33.400 | 0.000 | 0.000% | 11.10亿 | HKD |
02319 | 蒙牛乳业 | ![]() | 13.620 | -0.080 | -0.584% | 1.63亿 | HKD |
02328 | 中国财险 | ![]() | 9.870 | +0.260 | +2.706% | 2.61亿 | HKD |
02331 | 李宁 | ![]() | 14.620 | 0.000 | 0.000% | 1.87亿 | HKD |
02338 | 潍柴动力 | ![]() | 13.160 | +1.500 | +12.864% | 7.39亿 | HKD |
02359 | 药明康德 | ![]() | 28.650 | -0.350 | -1.207% | 1.22亿 | HKD |
02367 | 巨子生物 | ![]() | 39.350 | -0.300 | -0.757% | 6.56千万 | HKD |
02382 | 舜宇光学科技 | ![]() | 45.900 | -0.450 | -0.971% | 3.37亿 | HKD |
02388 | 中银香港 | ![]() | 23.250 | +0.100 | +0.432% | 1.43亿 | HKD |
02423 | 贝壳-W | ![]() | 35.750 | +0.850 | +2.436% | 1.07千万 | HKD |
02588 | 中银航空租赁 | ![]() | 66.450 | +0.750 | +1.142% | 7.84千万 | HKD |
02601 | 中国太保 | ![]() | 19.520 | +0.120 | +0.619% | 8.82千万 | HKD |
02607 | 上海医药 | ![]() | 11.700 | +0.160 | +1.386% | 2.35千万 | HKD |
02618 | 京东物流 | ![]() | 7.900 | +0.120 | +1.542% | 3.77千万 | HKD |
02628 | 中国人寿 | ![]() | 10.540 | +0.060 | +0.573% | 1.74亿 | HKD |
02669 | 中海物业 | ![]() | 4.640 | +0.020 | +0.433% | 3.19千万 | HKD |
02888 | 渣打集团 | ![]() | 72.300 | +1.450 | +2.047% | 1.05千万 | HKD |
02899 | 紫金矿业 | ![]() | 15.240 | +0.340 | +2.282% | 8.47亿 | HKD |
03311 | 中国建筑国际 | ![]() | 10.700 | +0.140 | +1.326% | 3.90千万 | HKD |
03320 | 华润医药 | ![]() | 5.320 | +0.080 | +1.527% | 1.58千万 | HKD |
03323 | 中国建材 | ![]() | 2.520 | +0.010 | +0.398% | 2.56千万 | HKD |
03328 | 交通银行 | ![]() | 5.590 | -0.050 | -0.887% | 8.47千万 | HKD |
03360 | 远东宏信 | ![]() | 5.170 | +0.070 | +1.373% | 1.15千万 | HKD |
03606 | 福耀玻璃 | ![]() | 44.350 | +0.100 | +0.226% | 9.90千万 | HKD |
03690 | 美团-W | ![]() | 107.600 | +0.500 | +0.467% | 29.10亿 | HKD |
03692 | 翰森制药 | ![]() | 16.840 | +0.380 | +2.309% | 3.46千万 | HKD |
03800 | 协鑫科技 | ![]() | 1.080 | -0.010 | -0.917% | 1.21亿 | HKD |
03808 | 中国重汽 | ![]() | 20.850 | +3.190 | +18.063% | 3.66亿 | HKD |
03888 | 金山软件 | ![]() | 21.450 | +0.150 | +0.704% | 1.18亿 | HKD |
03898 | 时代电气 | ![]() | 29.000 | +0.950 | +3.387% | 6.04千万 | HKD |
03900 | 绿城中国 | ![]() | 5.880 | +0.050 | +0.858% | 1.93千万 | HKD |
03908 | 中金公司 | ![]() | 8.230 | +0.170 | +2.109% | 6.35千万 | HKD |
03968 | 招商银行 | ![]() | 31.950 | -0.200 | -0.622% | 6.36亿 | HKD |
03988 | 中国银行 | ![]() | 3.380 | -0.030 | -0.880% | 6.62亿 | HKD |
03993 | 洛阳钼业 | ![]() | 6.050 | +0.230 | +3.952% | 2.35亿 | HKD |
03998 | 波司登 | ![]() | 3.740 | -0.050 | -1.319% | 1.21亿 | HKD |
06030 | 中信证券 | ![]() | 11.320 | +0.180 | +1.616% | 8.25千万 | HKD |
06060 | 众安在綫 | ![]() | 12.820 | +0.420 | +3.387% | 2.66千万 | HKD |
06078 | 海吉亚医疗 | ![]() | 23.950 | +0.900 | +3.905% | 3.98千万 | HKD |
06098 | 碧桂园服务 | ![]() | 4.690 | +0.020 | +0.428% | 3.01千万 | HKD |
06160 | 百济神州 | ![]() | 97.300 | +1.500 | +1.566% | 7.54千万 | HKD |
06186 | 中国飞鹤 | ![]() | 3.470 | +0.010 | +0.289% | 1.93千万 | HKD |
06618 | 京东健康 | ![]() | 20.800 | +0.450 | +2.211% | 8.58千万 | HKD |
06690 | 海尔智家 | ![]() | 26.100 | +1.500 | +6.098% | 13.25亿 | HKD |
06818 | 中国光大银行 | ![]() | 2.330 | -0.010 | -0.427% | 1.66千万 | HKD |
06837 | 海通证券 | ![]() | 3.500 | +0.090 | +2.639% | 1.10千万 | HKD |
06862 | 海底捞 | ![]() | 12.580 | +0.120 | +0.963% | 1.11亿 | HKD |
06881 | 中国银河 | ![]() | 3.710 | +0.090 | +2.486% | 4.06千万 | HKD |
06886 | HTSC | ![]() | 8.390 | +0.230 | +2.819% | 1.47千万 | HKD |
06979 | 珍酒李渡 | ![]() | 7.110 | 0.000 | 0.000% | 4.62千万 | HKD |
09626 | 哔哩哔哩-W | ![]() | 114.900 | +1.500 | +1.323% | 2.17亿 | HKD |
09633 | 农夫山泉 | ![]() | 30.550 | -0.300 | -0.972% | 2.63亿 | HKD |
09688 | 再鼎医药 | ![]() | 14.660 | +0.180 | +1.243% | 2.35千万 | HKD |
09863 | 零跑汽车 | ![]() | 23.550 | +0.100 | +0.426% | 4.36千万 | HKD |
09888 | 百度集团-SW | ![]() | 85.600 | -0.200 | -0.233% | 3.72亿 | HKD |
09896 | 名创优品 | ![]() | 32.550 | -0.700 | -2.105% | 1.28亿 | HKD |
09901 | 新东方-S | ![]() | 54.950 | -2.550 | -4.435% | 4.79亿 | HKD |
09926 | 康方生物 | ![]() | 40.650 | +1.700 | +4.365% | 9.08千万 | HKD |
09961 | 携程集团—S | ![]() | 340.000 | -7.800 | -2.243% | 5.50亿 | HKD |
09987 | 百胜中国 | ![]() | 229.200 | +0.800 | +0.350% | 4.09千万 | HKD |
09988 | 阿里巴巴-SW | ![]() | 73.100 | -0.200 | -0.273% | 18.08亿 | HKD |
09992 | 泡泡玛特 | ![]() | 38.500 | +1.100 | +2.941% | 1.65亿 | HKD |
09999 | 网易-S | ![]() | 144.100 | -3.600 | -2.437% | 9.61亿 | HKD |
备注: | 指数之数据更新时间为 26/07/2024 17:59 |
上述股票报价延迟最少15分钟,更新时间为 26/07/2024 17:59 |