恒生气变1.5度指数
5,810.40
+4.79
+0.08%
成份股成交金额
735.454亿

前收市 5,805.61

最高  5,854.25

52周高 6,331.37

开市  5,808.15

最低  5,784.25

52周低 4,560.41

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升26.650+0.200+0.756%2.55千万HKD
00005汇丰控股升69.500+0.900+1.312%13.44亿HKD
00008电讯盈科升4.200+0.040+0.962%2.62千万HKD
00011恒生银行升115.200+1.700+1.498%3.75亿HKD
00012恒基地产不变26.8000.0000.000%4.76千万HKD
00013和黄医药跌31.350-0.050-0.159%9.84千万HKD
00014希慎兴业不变12.7400.0000.000%8.60百万HKD
00016新鸿基地产跌79.650-0.050-0.063%1.85亿HKD
00017新世界发展升9.940+0.230+2.369%8.69千万HKD
00019太古股份公司A升71.100+1.600+2.302%1.13亿HKD
00020商汤-W跌1.480-0.020-1.333%8.09亿HKD
00027银河娱乐升40.300+0.700+1.768%5.51亿HKD
00066港铁公司升28.900+0.200+0.697%1.61亿HKD
00083信和置业跌8.930-0.060-0.667%6.58千万HKD
00101恒隆地产跌8.160-0.020-0.245%1.26亿HKD
00123越秀地产升6.320+0.070+1.120%2.09亿HKD
00136中国儒意跌2.160-0.030-1.370%1.21亿HKD
00144招商局港口升11.600+0.040+0.346%4.28千万HKD
00152深圳国际跌6.600-0.070-1.049%3.42千万HKD
00168青岛啤酒股份跌61.200-0.500-0.810%3.03亿HKD
00175吉利汽车升10.380+0.140+1.367%4.26亿HKD
00189东岳集团跌9.480-0.030-0.315%3.93亿HKD
00220统一企业中国跌7.200-0.020-0.277%4.41千万HKD
00241阿里健康升3.160+0.050+1.608%1.43亿HKD
00257光大环境跌3.580-0.010-0.279%4.39千万HKD
00267中信股份升8.610+0.010+0.116%1.00亿HKD
00268金蝶国际升8.830+0.090+1.030%7.54千万HKD
00270粤海投资跌4.640-0.050-1.066%1.38亿HKD
00288万洲国际升5.620+0.020+0.357%5.88千万HKD
00291华润啤酒跌35.000-0.986-2.740%5.56亿HKD
00293国泰航空升8.650+0.060+0.698%7.73千万HKD
00316东方海外国际跌131.500-1.600-1.202%8.88千万HKD
00354中国软件国际跌4.540-0.040-0.873%7.65千万HKD
00358江西铜业股份跌17.800-0.460-2.519%1.36亿HKD
00371北控水务集团升2.480+0.030+1.224%8.17千万HKD
00388香港交易所跌283.800-1.400-0.491%13.28亿HKD
00390中国中铁升4.520+0.130+2.961%1.21亿HKD
00412山高控股升6.180+0.070+1.146%3.26千万HKD
00425敏实集团升16.180+0.440+2.795%4.85千万HKD
00489东风集团股份升2.840+0.010+0.353%7.31千万HKD
00522ASMPT跌91.800-1.100-1.184%1.09亿HKD
00570中国中药跌4.260-0.020-0.467%8.58千万HKD
00586海螺创业升6.270+0.080+1.292%5.04千万HKD
00631三一国际跌6.390-0.160-2.443%8.11千万HKD
00669创科实业跌101.700-0.900-0.877%12.82亿HKD
00683嘉里建设跌15.360-0.130-0.839%3.50千万HKD
00688中国海外发展升16.140+0.060+0.373%4.77亿HKD
00696中国民航信息网络跌11.060-0.120-1.073%2.42千万HKD
00700腾讯控股升384.400+0.800+0.209%85.64亿HKD
00728中国电信升4.440+0.120+2.778%2.80亿HKD
00753中国国航升4.590+0.200+4.556%2.13亿HKD
00762中国联通升6.230+0.060+0.972%1.65亿HKD
00763中兴通讯升17.220+0.100+0.584%1.07亿HKD
00772阅文集团跌28.400-0.300-1.045%1.33亿HKD
00780同程旅行跌18.480-2.720-12.830%6.97亿HKD
00788中国铁塔升0.970+0.010+1.042%1.89亿HKD
00817中国金茂不变0.8500.0000.000%6.11千万HKD
00823领展房产基金跌34.750-1.600-4.402%7.46亿HKD
00853微创医疗升6.800+0.130+1.949%3.21千万HKD
00867康哲药业跌6.780-0.280-3.966%1.49亿HKD
00868信义玻璃升10.020+0.170+1.726%7.33千万HKD
00880澳博控股升3.130+0.010+0.321%2.05千万HKD
00914海螺水泥跌20.450-0.250-1.208%1.52亿HKD
00939建设银行升5.890+0.020+0.341%18.27亿HKD
00941中国移动跌73.700-0.100-0.136%12.47亿HKD
00960龙湖集团跌14.740-0.340-2.255%5.89亿HKD
00966中国太平升9.090+0.190+2.135%6.42千万HKD
00968信义光能升5.480+0.340+6.615%4.38亿HKD
00981中芯国际升16.080+0.040+0.249%5.13亿HKD
00992联想集团升11.420+1.240+12.181%20.42亿HKD
00998中信银行升5.020+0.010+0.200%1.48亿HKD
01024快手-W升58.150+1.250+2.197%19.77亿HKD
01044恒安国际跌27.250-0.250-0.909%4.68千万HKD
01055中国南方航空股份升3.410+0.140+4.281%8.41千万HKD
01066威高股份升5.160+0.090+1.775%4.35千万HKD
01093石药集团跌6.510-0.060-0.913%1.64亿HKD
01099国药控股升21.500+0.050+0.233%1.02亿HKD
01109华润置地不变32.3000.0000.000%7.28亿HKD
01113长实集团跌35.000-0.250-0.709%3.47亿HKD
01128永利澳门跌7.960-0.080-0.995%4.71千万HKD
01177中国生物制药跌2.940-0.010-0.339%1.29亿HKD
01179华住集团-S跌29.050-1.600-5.220%1.10亿HKD
01199中远海运港口升5.380+0.040+0.749%3.62千万HKD
01208五矿资源跌4.080-0.170-4.000%9.52千万HKD
01209华润万象生活升32.200+0.200+0.625%1.15亿HKD
01258中国有色矿业跌7.970-0.190-2.328%2.08亿HKD
01288农业银行跌3.800-0.030-0.783%9.28亿HKD
01299友邦保险跌62.300-0.350-0.559%25.06亿HKD
01308海丰国际跌20.050-0.400-1.956%5.85千万HKD
01336新华保险升17.680+0.180+1.029%9.62千万HKD
01339中国人民保险集团升2.880+0.020+0.699%1.18亿HKD
01347华虹半导体升19.220+0.600+3.222%1.65亿HKD
01359中国信达升0.810+0.020+2.532%7.90千万HKD
01368特步国际升5.780+0.020+0.347%4.15千万HKD
01378中国宏桥升11.840+0.010+0.085%6.87亿HKD
01398工商银行不变4.7600.0000.000%11.57亿HKD
01530三生制药跌6.310-0.020-0.316%2.81千万HKD
01548金斯瑞生物科技跌11.400-0.200-1.724%1.19亿HKD
01579颐海国际跌17.120-0.180-1.040%3.68千万HKD
01585雅迪控股跌14.260-0.300-2.060%9.05千万HKD
01658邮储银行升4.590+0.030+0.658%2.83亿HKD
01735中环新能源升6.670+0.620+10.248%5.48千万HKD
01766中国中车升4.840+0.050+1.044%4.64千万HKD
01772赣锋锂业升25.700+0.350+1.381%8.35千万HKD
01776广发证券升8.550+0.090+1.064%2.78千万HKD
01797东方甄选升19.120+0.540+2.906%2.25亿HKD
01800中国交通建设升4.850+0.030+0.622%1.54亿HKD
01801信达生物跌38.000-0.200-0.524%1.40亿HKD
01810小米集团-W升19.440+0.140+0.725%15.71亿HKD
01816中广核电力升2.930+0.020+0.687%7.24千万HKD
01833平安好医生不变12.0600.0000.000%4.58千万HKD
01876百威亚太跌10.720-0.167-1.534%1.05亿HKD
01882海天国际跌25.550-0.150-0.584%2.00千万HKD
01908建发国际集团跌17.720-0.380-2.099%9.69千万HKD
01918融创中国升1.740+0.010+0.578%10.85亿HKD
01919中远海控跌12.480-0.100-0.795%3.05亿HKD
01928金沙中国有限公司跌20.500-0.200-0.966%3.57亿HKD
01929周大福跌10.820-0.060-0.551%3.80千万HKD
01972太古地产跌15.180-0.060-0.394%5.76千万HKD
01988民生银行升3.160+0.050+1.608%1.36亿HKD
01997九龙仓置业升26.400+0.050+0.190%9.74千万HKD
01999敏华控股跌6.930-0.080-1.141%7.69千万HKD
02005石四药集团升4.750+0.050+1.064%8.66百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车-W升82.200+1.550+1.922%20.30亿HKD
02018瑞声科技升25.100+0.250+1.006%1.39亿HKD
02020安踏体育升89.250+1.400+1.594%4.96亿HKD
02057中通快递-W升195.700+2.600+1.346%4.05亿HKD
02096先声药业升5.820+0.140+2.465%2.91千万HKD
02186绿叶制药跌2.730-0.020-0.727%3.79千万HKD
02196复星医药升13.100+0.180+1.393%5.06千万HKD
02202万科企业升7.020+0.270+4.000%15.28亿HKD
02269药明生物跌13.160-0.020-0.152%5.66亿HKD
02282美高梅中国跌14.400-0.140-0.963%4.53千万HKD
02313申洲国际跌80.150-0.600-0.743%2.07亿HKD
02318中国平安跌44.250-0.050-0.113%15.20亿HKD
02319蒙牛乳业升16.520+0.160+0.978%1.94亿HKD
02328中国财险跌10.300-0.220-2.091%2.90亿HKD
02331李宁升24.050+0.950+4.113%10.13亿HKD
02338潍柴动力跌15.200-0.040-0.262%1.97亿HKD
02359药明康德升39.050+0.400+1.035%1.65亿HKD
02367巨子生物跌51.250-0.200-0.389%1.27亿HKD
02382舜宇光学科技升44.650+0.950+2.174%6.26亿HKD
02388中银香港跌25.600-0.150-0.583%2.33亿HKD
02423贝壳-W升49.600+0.850+1.744%6.86千万HKD
02588中银航空租赁跌59.000-0.350-0.590%3.75千万HKD
02601中国太保升21.500+0.450+2.138%3.62亿HKD
02607上海医药跌12.020-0.100-0.825%3.13千万HKD
02618京东物流升9.780+0.060+0.617%8.49千万HKD
02628中国人寿升12.420+0.100+0.812%5.72亿HKD
02669中海物业升6.120+0.210+3.553%9.67千万HKD
02888渣打集团升76.850+0.700+0.919%2.96千万HKD
02899紫金矿业跌18.140-0.380-2.052%7.81亿HKD
03311中国建筑国际升10.480+0.220+2.144%5.60千万HKD
03320华润医药升6.060+0.040+0.664%5.10千万HKD
03323中国建材升3.520+0.040+1.149%1.37亿HKD
03328交通银行升6.250+0.010+0.160%1.10亿HKD
03360远东宏信升6.430+0.150+2.389%2.96千万HKD
03606福耀玻璃跌45.750-0.350-0.759%5.76千万HKD
03690美团-W跌120.600-0.800-0.659%23.68亿HKD
03692翰森制药跌17.200-0.520-2.935%1.34亿HKD
03800协鑫科技升1.490+0.160+12.030%9.14亿HKD
03808中国重汽跌19.260-0.340-1.735%8.71千万HKD
03888金山软件跌25.600-0.050-0.195%2.02亿HKD
03898时代电气升31.850+1.400+4.598%1.11亿HKD
03900绿城中国跌8.760-0.090-1.017%1.49亿HKD
03908中金公司升10.580+0.060+0.570%1.03亿HKD
03968招商银行升37.950+0.100+0.264%3.97亿HKD
03988中国银行不变3.9600.0000.000%18.56亿HKD
03993洛阳钼业跌7.390-0.210-2.763%5.07亿HKD
03998波司登升4.820+0.020+0.417%1.08亿HKD
06030中信证券升13.360+0.100+0.754%8.77千万HKD
06060众安在綫升15.140+0.120+0.799%6.57千万HKD
06078海吉亚医疗跌35.400-0.300-0.840%6.30千万HKD
06098碧桂园服务升7.100+0.500+7.576%5.98亿HKD
06160百济神州升102.700+2.000+1.986%9.32千万HKD
06186中国飞鹤跌4.370-0.050-1.131%1.11亿HKD
06618京东健康跌28.350-0.100-0.351%1.17亿HKD
06690海尔智家跌29.050-0.350-1.190%3.46亿HKD
06818中国光大银行升2.620+0.020+0.769%2.85千万HKD
06837海通证券升3.990+0.020+0.504%3.37千万HKD
06862海底捞跌19.360-0.020-0.103%8.53千万HKD
06881中国银河升4.710+0.040+0.857%1.12亿HKD
06886HTSC跌9.830-0.080-0.807%4.10千万HKD
06979珍酒李渡升10.640+0.080+0.758%4.33千万HKD
09626哔哩哔哩-W升122.400+2.400+2.000%4.28亿HKD
09633农夫山泉升45.700+0.050+0.110%1.45亿HKD
09688再鼎医药跌15.680-0.180-1.135%8.82千万HKD
09863零跑汽车跌32.450-0.100-0.307%1.07亿HKD
09888百度集团-SW跌100.800-2.000-1.946%12.42亿HKD
09896名创优品跌44.450-0.100-0.224%8.71千万HKD
09901新东方-S跌61.600-0.200-0.324%1.40亿HKD
09926康方生物升47.300+0.100+0.212%8.42千万HKD
09961携程集团—S跌430.800-9.200-2.091%10.18亿HKD
09987百胜中国升296.200+1.200+0.407%8.81千万HKD
09988阿里巴巴-SW跌83.000-1.400-1.659%28.80亿HKD
09992泡泡玛特跌35.000-0.550-1.547%3.14亿HKD
09999网易-S跌153.600-4.900-3.091%9.56亿HKD
回页顶
备注: 指数之数据更新时间为 22/05/2024 17:59
  上述股票报价延迟最少15分钟,更新时间为 22/05/2024 17:59