即将到期窝轮
即将到期牛熊证
代号顺序名称种类按盘价最后交易日行使价引伸波幅%价内/价外
11206中升法兴四四购Ａ认购不变0.01024/04/202447.800627.066-249.415
11976中科摩通四五购Ａ认购不变0.01030/04/20244.290123.433-31.193
12168澳博麦银四五购Ａ认购不变0.01426/04/20246.880371.897-143.110
12226阿里东亚四四购Ａ认购不变0.01024/04/2024135.000309.366-85.185
12306渣打麦银四五购Ａ认购不变0.01026/04/202480.00091.913-20.301
12307京健麦银四五购Ａ认购不变0.01526/04/202480.880555.572-225.473
12631渣打摩通四四购Ａ认购不变0.01024/04/202480.880117.395-21.624
13045阿里法巴四五购Ａ认购不变0.01426/04/2024135.000272.896-85.185
14436银证麦银四五购Ａ认购不变0.01526/04/20245.880209.020-51.938
14453洛钼摩通四四购Ａ认购升0.28024/04/20245.550104.035+20.827
14474永利瑞信四四购Ａ认购不变0.01324/04/20249.280161.649-24.230
14493阿里法巴四五沽Ａ认沽跌0.14926/04/202480.00054.087+9.739
14722海油法兴四四沽Ａ认沽不变0.01024/04/202411.450236.206-38.441
15791中移麦银四五购Ａ认购不变0.01026/04/202488.88069.149-26.160
15792小米麦银四五购Ａ认购升0.04226/04/202416.88029.422-1.564
16603商汤麦银四五购Ａ认购不变0.01026/04/20243.020604.105-277.500
16736商汤星展四五购Ａ认购不变0.01026/04/20243.180618.578-297.500
16801快手法巴四五购Ａ认购不变0.01026/04/202458.00061.680-9.125
16836美团麦银四五购Ａ认购不变0.01026/04/2024148.880129.833-32.692
16916特步麦银四五购Ａ认购不变0.01026/04/202410.880335.027-125.259
16932港交法巴四五购Ａ认购不变0.01126/04/2024350.000140.919-46.566
16964商汤法巴四五购Ａ认购不变0.01126/04/20243.020619.105-277.500
17226阿里法巴四五购Ｂ认购不变0.01026/04/202495.000116.843-30.315
17254吉利中银四五购Ａ认购不变0.01030/04/202412.00095.092-32.159
17443港交中银四五购Ａ认购不变0.01026/04/2024350.200138.561-46.650
17617汇丰法巴四五购Ａ认购不变0.01026/04/202470.00028.234-8.025
17649吉利法巴四五购Ａ认购不变0.01226/04/202412.000118.843-32.159
17794携程法巴四五购Ａ认购升0.20126/04/2024380.00026.939+4.762
17897比迪法巴四五购Ａ认购不变0.01026/04/2024320.000167.686-59.521
17911中金摩通四四购Ａ认购不变0.01024/04/202417.710324.261-101.022
18059思摩摩通四四购Ａ认购不变0.01024/04/20249.900219.640-45.161
18250网易摩通四四沽Ａ认沽不变0.01024/04/2024122.22097.040-16.744
18326腾讯法巴四五购Ａ认购不变0.01026/04/2024380.00046.010-10.529
18804小米法巴四五购Ａ认购升0.04026/04/202416.88028.426-1.564
19632港交摩通四五购Ｂ认购不变0.01625/04/2024369.080177.815-54.556
19692港交高盛四五购Ａ认购不变0.01225/04/2024369.080168.107-54.556
19742小米法兴四四购Ｂ认购升0.36024/04/202414.700+11.552
19862哔哩法兴四四购Ａ认购不变0.01024/04/2024138.000185.135-39.464
19979中移法兴四四沽Ａ认沽不变0.01024/04/202456.15096.429-20.298
20207阿里麦银四五购Ａ认购不变0.01526/04/202495.050129.463-30.384
20504腾讯中银四四沽Ｂ认沽不变0.01024/04/2024304.00068.163-11.576
20548中移华泰四五购Ａ认购不变0.01029/04/202480.00035.944-13.556
20553银河法巴四五购Ａ认购不变0.01026/04/202455.000145.353-56.028
20554平安法巴四五购Ａ认购不变0.01326/04/202450.000135.242-45.773
20555友邦法巴四五购Ａ认购不变0.01526/04/202480.000151.161-58.573
20757腾讯麦银四五购Ｂ认购升0.30026/04/2024313.88040.502+8.703
20780国信星展四四购Ａ认购不变0.19024/04/20244.18026.500+4.784
20792平安中银四五购Ａ认购不变0.01026/04/202450.050128.922-45.918
20794中联中银四五购Ａ认购升0.18929/04/20245.85022.645+2.337
20815李宁星展四四购Ａ认购不变0.01024/04/202438.000267.229-91.919
20821李宁汇丰四四购Ａ认购不变0.01024/04/202433.880229.930-71.111
20825中油法巴四五购Ａ认购不变1.18026/04/20246.10053.907+16.094
20832盈富星展四四购Ａ认购不变0.01024/04/202418.60044.025-6.774
20851李宁摩通四四购Ａ认购不变0.01024/04/202433.330224.488-68.333
20874快手法兴四四购Ａ认购不变0.01024/04/202457.95075.786-9.031
20880小米中银四五购Ａ认购升0.02525/04/202416.86022.510-1.444
20910中油星展四五购Ａ认购不变0.90026/04/20246.38041.400+12.242
20945华地摩通四五购Ａ认购不变0.01025/04/202437.370144.379-46.549
20967小米摩利四五购Ａ认购升0.02929/04/202417.20029.154-3.490
21003港交摩利四五购Ｂ认购不变0.01030/04/2024298.80076.357-25.126
21244腾讯汇丰四五沽Ｂ认沽不变0.01025/04/2024299.80064.008-12.798
21345腾讯高盛四五沽Ｂ认沽跌0.01025/04/2024299.80064.008-12.798
21374金软汇丰四五购Ａ认购不变0.01330/04/202444.930159.638-74.485
21410腾讯摩通四五沽Ｂ认沽不变0.01325/04/2024299.80068.246-12.798
21426平安瑞银四五购Ａ认购不变0.01129/04/202448.050103.652-40.087
21596腾讯花旗四五沽Ｂ认沽不变0.04025/04/2024299.80095.610-12.798
21756银河花旗四五购Ａ认购不变0.01030/04/202452.550111.113-49.078
22151银河摩通四五购Ａ认购不变0.01030/04/202452.550110.769-49.078
29449中燃麦银四五购Ａ认购不变0.01026/04/202411.880221.280-66.620
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
55302百度法兴四四熊Ｄ熊证跌0.12924/04/2024162.000160.0001.522
56699小米瑞银四四牛Ａ牛证升0.16824/04/20248.2008.6001.981
63073建行中银四四熊Ａ熊证跌0.10024/04/20245.8505.7504.930
52434平安法兴四四熊Ｂ熊证跌0.18525/04/202452.60052.0001.841
57337阿里瑞银四四牛Ｂ牛证升0.14425/04/202458.50060.0005.066
60685汇丰东亚四四牛Ａ牛证升0.18225/04/202447.95048.9503.560
51102恒指法兴四四熊Ｂ熊证跌0.58026/04/202422,728.00022,628.0002.960
51125恒指花旗四四熊Ｚ熊证跌0.24826/04/202419,600.00019,500.0006.896
51499恒指国君四四熊Ｂ熊证跌0.57026/04/202422,700.00022,600.0003.012
51626恒指汇丰四四熊Ａ熊证跌0.55026/04/202422,588.00022,488.0003.122
51668恒指汇丰四四熊Ｍ熊证跌0.52026/04/202422,288.00022,188.0003.302
51812恒指汇丰四四熊Ｏ熊证跌0.49526/04/202422,028.00021,928.0003.469
51933恒指汇丰四四熊Ｑ熊证跌0.53026/04/202422,388.00022,288.0003.240
52498恒指汇丰四四熊Ｒ熊证跌0.45026/04/202421,608.00021,508.0003.774
52655美团法兴四四熊Ｃ熊证跌0.10226/04/2024162.000159.0002.202
52770腾讯汇丰四四熊Ｉ熊证跌0.01626/04/2024352.800350.00042.950
52826美团摩利四四熊Ｂ熊证不变0.12726/04/2024161.000158.0001.769
53574港交汇丰四四熊Ｂ熊证跌0.19026/04/2024330.000328.0002.514
54360恒指法兴四四熊Ｄ熊证跌0.20226/04/202421,108.00021,008.0004.251
55573恒指法兴四四熊Ｉ熊证跌0.40526/04/202421,100.00021,000.0004.240
55592平安法兴四四熊Ｃ熊证跌0.12526/04/202446.60046.0002.718
56716港交汇丰四四熊Ｃ熊证跌0.15326/04/2024312.000310.0003.124
57267腾讯汇丰四四牛Ｈ牛证升0.17226/04/2024257.200260.0004.021
57390腾讯高盛四四牛Ａ牛证升0.17526/04/2024257.200260.0003.929
57640港交汇丰四四熊Ｄ熊证跌0.13326/04/2024302.000300.0003.591
58308百度摩利四四熊Ｂ熊证不变26/04/2024192.000190.000
60434恒指汇丰四四熊Ｖ熊证跌0.37526/04/202420,850.00020,750.0004.580
60473恒指汇丰四四熊Ｗ熊证跌0.34526/04/202420,600.00020,500.0004.907
60495恒指汇丰四四熊Ｃ熊证跌0.38526/04/202420,950.00020,850.0004.461
60751恒指汇丰四四熊Ｅ熊证跌0.36526/04/202420,751.00020,651.0004.705
60864恒指法兴四四熊Ｌ熊证跌0.33526/04/202420,468.00020,368.0005.127
60868恒指法兴四四熊Ｅ熊证跌0.38026/04/202420,900.00020,800.0004.520
60939恒指汇丰四四熊Ｙ熊证跌0.33526/04/202420,468.00020,368.0005.126
60945恒指汇丰四四熊Ｈ熊证跌0.37026/04/202420,800.00020,700.0004.641
61020恒指汇丰四四熊Ｌ熊证跌0.34526/04/202420,550.00020,450.0004.978
61792恒指汇丰四四熊Ｊ熊证跌0.36026/04/202420,700.00020,600.0004.770
62128港交摩利四四熊Ｂ熊证不变0.55026/04/2024271.800270.0004.342
62157恒指汇丰四四熊Ｆ熊证跌0.38526/04/202420,900.00020,800.0004.520
62413恒指汇丰四四熊Ｚ熊证跌0.35526/04/202420,650.00020,550.0004.837
62526中企法兴四四熊Ｂ熊证跌0.14326/04/20247,500.0007,400.0004.256
66058恒指国君四四熊Ｚ熊证跌0.33526/04/202420,468.00020,368.0005.126
66991恒指国君四四熊Ｑ熊证跌0.35526/04/202420,650.00020,550.0004.837
67407腾讯汇丰四四熊Ｄ熊证跌0.04926/04/2024367.800365.00014.033
68049小米汇丰四四牛Ａ牛证升0.72026/04/20249.5009.9002.308
69328小米法兴四四牛Ｂ牛证升0.63026/04/202410.20010.6002.638
69994恒指瑞银四四熊Ｇ熊证跌0.49526/04/202423,050.00022,950.0002.891
51226比迪摩利四四熊Ａ熊证跌0.19029/04/2024294.000290.0002.109
52006比迪瑞银四四熊Ｋ熊证跌0.14129/04/2024269.000265.0002.840
52222美团摩利四四熊Ａ熊证不变0.17329/04/2024183.000180.0001.298
52328腾讯摩利四四熊Ｄ熊证跌0.01029/04/2024349.000346.00068.720
56003小米法兴四四牛Ａ牛证升0.17029/04/20248.1008.5001.958
57028百度摩利四四熊Ａ熊证不变0.17429/04/2024180.000178.0001.129
59365中化法兴四四熊Ａ熊证不变0.02629/04/20244.9504.80018.038
61520药明瑞银四四熊Ｃ熊证不变0.38529/04/202451.50050.0000.336
57939中油花旗四五牛Ａ牛证不变0.29530/04/20244.4304.5802.464
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/04/2024 14:30